愛地雅 (8933)-永豐金-三重券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
8.56
漲跌
▲0.04
漲幅
+0.47%
成交量
129張
產業
上櫃運動休閒類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	8.51	0	0.00	8.56	2	238	0.84%
2024/11/19	0.2	8.62	0	0.00	8.61	0.2	239	0.10%
2024/11/14	2	8.61	0	0.00	8.60	2	244	0.82%
2024/11/13	2.1	8.64	0	0.00	8.66	2.1	244	0.87%
2024/11/11	1	8.80	0	0.00	8.78	1	249	0.40%
2024/11/08	0.1	8.75	0	0.00	8.82	0.1	248	0.04%
2024/11/07	0	0.00	2	8.63	8.69	-2	242	-0.83%
2024/10/29	0.2	8.88	0	0.00	8.80	0.2	280	0.05%
2024/10/21	0.2	8.88	0	0.00	8.87	0.2	276	0.05%
2024/10/08	2	9.08	0	0.00	9.08	2	312	0.64%
2024/10/01	2	9.19	0	0.00	9.19	2	332	0.60%
2024/09/30	0.1	9.26	0	0.00	9.23	0.1	338	0.03%
2024/09/13	2	8.94	0	0.00	8.94	2	395	0.51%
2024/09/06	0.1	9.00	0	0.00	8.99	0.1	416	0.02%
2024/09/04	0.1	9.04	0	0.00	8.94	0.1	435	0.02%
2024/08/29	0.1	9.12	0	0.00	9.11	0.1	491	0.02%
2024/08/22	0.1	9.14	0	0.00	9.09	0.1	530	0.02%
2024/08/15	0.1	9.08	0	0.00	9.12	0.1	554	0.02%
2024/08/08	0.1	9.18	0	0.00	9.18	0.1	557	0.02%
2024/08/07	0.2	9.33	0	0.00	9.32	0.2	566	0.03%
2024/08/06	0.2	8.80	0	0.00	8.88	0.2	566	0.03%
2024/08/05	0.1	9.14	0	0.00	8.84	0.1	561	0.01%
2024/08/01	0.1	9.95	0	0.00	9.94	0.1	540	0.02%
2024/07/22	0.1	9.85	0	0.00	9.75	0.1	562	0.02%
2024/07/19	0	0.00	1	9.97	9.99	-1	558	-0.18%
2024/07/17	0.1	10.05	0	0.00	10.00	0.1	560	0.01%
2024/07/11	0.1	10.20	0	0.00	10.20	0.1	564	0.01%
2024/07/09	0	0.00	3	9.87	9.87	-3	549	-0.55%
2024/07/05	0.1	9.78	0	0.00	9.82	0.1	569	0.02%
2024/07/04	0.1	9.74	1	9.70	9.73	-0.9	564	-0.16%
2024/07/03	0.1	9.66	0	0.00	9.74	0.1	563	0.02%
2024/07/02	0.1	9.65	3	9.66	9.60	-2.9	557	-0.53%
2024/06/17	1	10.05	0	0.00	10.10	1	563	0.18%
2024/06/14	0	0.00	5	9.93	9.91	-5	559	-0.89%
2024/06/11	3	9.90	0	0.00	9.81	3	579	0.52%
2024/05/29	0.1	10.65	0	0.00	10.55	0.1	910	0.01%
2024/05/16	0.1	10.55	0	0.00	10.50	0.1	875	0.02%
2024/05/07	0.1	10.65	0	0.00	10.70	0.1	858	0.01%
2024/04/25	0.1	10.45	0	0.00	10.45	0.1	818	0.01%
2024/04/17	0.1	10.50	0	0.00	10.40	0.1	795	0.01%
2024/04/03	0.1	10.55	0	0.00	10.40	0.1	743	0.01%
2024/03/29	0	0.00	2	10.75	10.80	-2	726	-0.28%
2024/03/21	0	10.45	0	0.00	10.40	0	692	0.00%
2024/03/19	1	10.05	0	0.00	10.05	1	693	0.14%
2024/03/14	0	10.40	0	0.00	10.40	0	712	0.00%
2024/03/11	1	10.65	0	0.00	10.65	1	643	0.16%
2024/03/06	0.1	9.88	0	0.00	9.85	0.1	279	0.03%
2024/02/21	0.1	9.98	0	0.00	9.93	0.1	281	0.03%
2024/02/16	0.1	9.77	10	9.71	9.96	-9.9	277	-3.58%
2024/02/15	2	9.66	0	0.00	9.66	2	273	0.73%
2024/02/05	1	9.70	0	0.00	9.70	1	272	0.37%
2024/01/26	0.1	9.87	0	0.00	9.79	0.1	273	0.03%
2024/01/24	0.1	9.77	0	0.00	9.83	0.1	277	0.04%
2024/01/11	0.1	9.84	0	0.00	9.80	0.1	274	0.02%
2024/01/09	0.4	9.95	0	0.00	9.81	0.4	274	0.13%
2024/01/08	0	0.00	1	9.92	9.92	-1	278	-0.36%
2023/12/22	2	10.10	0	0.00	10.05	2	299	0.67%
2023/12/14	0	0.00	22	10.25	10.05	-22	296	-7.43%
2023/12/13	23.1	10.10	0	0.00	10.20	23.1	288	8.02%
2023/12/01	0.1	9.88	0	0.00	9.86	0.1	246	0.04%
2023/11/15	0	9.87	0	0.00	9.86	0	270	0.01%
2023/11/13	0	9.92	0	0.00	9.80	0	285	0.01%
2023/11/06	0.1	9.89	0	0.00	9.92	0.1	328	0.02%
2023/11/03	0.1	9.79	0	0.00	9.74	0.1	329	0.02%
2023/10/30	0.1	9.97	0	0.00	9.91	0.1	340	0.04%
2023/10/26	0.1	9.98	0	0.00	9.96	0.1	347	0.02%
2023/10/23	0	9.95	0	0.00	9.90	0	372	0.01%
2023/10/19	0.1	9.98	0	0.00	9.93	0.1	398	0.02%
2023/10/03	0	0.00	8	10.10	10.05	-8	652	-1.23%
2023/10/02	0.1	10.10	0	0.00	10.10	0.1	659	0.01%
2023/09/22	2	9.95	0	0.00	9.95	2	698	0.29%
2023/09/18	5	9.98	0	0.00	9.97	5	717	0.70%
2023/09/15	3	10.05	0	0.00	10.00	3	726	0.41%
2023/09/12	0.1	10.15	0	0.00	10.15	0.1	757	0.01%
2023/09/06	0.1	10.15	0	0.00	10.15	0.1	793	0.01%
2023/09/04	0.1	10.35	0	0.00	10.15	0.1	811	0.01%
2023/08/29	0.1	9.98	0	0.00	9.96	0.1	822	0.01%
2023/08/25	0.1	10.10	0	0.00	10.00	0.1	836	0.01%
2023/08/23	0.1	10.10	0	0.00	10.10	0.1	846	0.01%
2023/08/21	0.1	10.35	0	0.00	10.10	0.1	869	0.01%
2023/08/18	0	0.00	0	10.20	10.25	0	873	0.00%
2023/08/17	0.1	9.83	0	0.00	9.86	0.1	870	0.01%
2023/08/16	0.1	9.80	2	9.69	9.82	-2	871	-0.22%
2023/08/14	0	9.92	0	0.00	9.87	0	881	0.00%
2023/08/07	0.1	10.10	0	0.00	10.10	0.1	936	0.01%
2023/08/04	0.1	10.20	0	0.00	10.15	0.1	947	0.01%
2023/07/28	0.1	10.20	0	0.00	10.05	0.1	971	0.01%
2023/07/27	0.2	10.15	1	10.20	10.10	-0.8	968	-0.08%
2023/07/25	0.1	10.30	0	0.00	10.25	0.1	971	0.01%
2023/07/24	0	10.75	0	11.00	10.40	0	977	0.00%
2023/07/21	0	0.00	0	11.15	11.05	0	972	0.00%
2023/07/20	0	0.00	0.1	10.45	10.60	-0.1	941	-0.01%
2023/07/19	0.1	9.83	0	0.00	9.68	0.1	916	0.01%
2023/07/17	0	0.00	2	10.00	10.05	-2	934	-0.21%
2023/07/13	0.1	10.90	11	10.80	10.80	-10.9	909	-1.20%
2023/07/12	0	0.00	30	10.91	10.85	-30	929	-3.23%
2023/07/11	4	11.01	0	0.00	11.05	4	959	0.42%
2023/07/10	0.1	11.30	0	0.00	11.20	0.1	953	0.01%
2023/07/07	0	0.00	0.1	11.25	11.25	-0.1	1,017	-0.01%
2023/07/06	0	0.00	1	11.30	11.30	-1	1,014	-0.10%
2023/07/04	2.1	11.31	0	0.00	11.25	2.1	1,027	0.21%
2023/06/29	3.1	11.20	4	11.20	11.30	-1	1,021	-0.09%
2023/06/27	3	11.27	0	0.00	11.20	3	1,023	0.29%
2023/06/26	3	11.28	0	0.00	11.30	3	1,031	0.29%
2023/06/21	10	11.30	0	0.00	11.25	10	1,032	0.97%
2023/06/15	1	11.30	0	0.00	11.35	1	1,061	0.09%
2023/06/12	0.1	11.60	0	0.00	11.45	0.1	1,215	0.01%
2023/06/07	0.1	11.60	0	0.00	11.65	0.1	1,364	0.00%
2023/06/06	0.1	11.70	0	0.00	11.55	0.1	1,398	0.01%
2023/06/05	1.1	11.30	0	0.00	11.65	1.1	1,606	0.07%
2023/06/02	1.1	11.30	0	0.00	11.35	1.1	1,599	0.07%
2023/05/30	0.1	11.40	0	0.00	11.30	0.1	1,634	0.00%
2023/05/29	1	11.35	0	0.00	11.35	1	1,650	0.06%
2023/05/26	2.1	11.20	0	0.00	11.25	2.1	1,685	0.12%
2023/05/17	1	11.45	0	0.00	11.50	1	1,749	0.06%
2023/05/16	0.1	11.48	0	0.00	11.40	0.1	1,761	0.00%
2023/05/12	0.1	11.65	0	0.00	11.75	0.1	1,804	0.00%
2023/05/11	1.1	11.41	0	0.00	11.25	1.1	1,801	0.06%
2023/05/08	0.1	12.03	0	0.00	11.85	0.1	1,823	0.00%
2023/05/05	1	11.95	0	0.00	11.90	1	1,850	0.05%
2023/05/04	0.1	12.10	0	0.00	11.95	0.1	1,892	0.01%
2023/04/28	0.1	12.10	0	0.00	12.05	0.1	1,988	0.00%
2023/04/25	0.1	12.00	0	0.00	11.85	0.1	2,454	0.00%
2023/04/21	0	12.20	0	0.00	12.00	0	2,550	0.00%
2023/04/20	0	12.58	0	0.00	12.40	0	2,515	0.00%
2023/04/19	0.1	12.80	0	0.00	12.55	0.1	2,530	0.00%
2023/04/18	2	12.75	0	0.00	12.80	2	2,534	0.08%
2023/04/17	0.1	12.85	0.1	12.80	12.70	0	2,606	0.00%
2023/04/14	0	12.85	0	0.00	12.90	0	2,640	0.00%
2023/04/12	0	0.00	0	13.25	13.20	0	2,788	0.00%
2023/04/11	0	12.80	0	0.00	12.70	0	2,745	0.00%
2023/04/07	0	12.90	0	0.00	12.65	0	2,832	0.00%
2023/04/06	0.1	12.90	0	0.00	12.80	0.1	2,909	0.00%
2023/03/30	1.1	13.00	0	0.00	12.85	1.1	3,540	0.03%
2023/03/29	0	12.95	0	0.00	12.85	0	3,583	0.00%
2023/03/24	0.1	13.30	0	0.00	13.25	0.1	3,910	0.00%
2023/03/21	0.1	13.50	0	0.00	13.50	0.1	4,198	0.00%
2023/03/17	0.1	13.18	0	0.00	13.25	0.1	4,208	0.00%
2023/03/16	0	0.00	0.2	12.85	12.60	-0.2	4,200	0.00%
2023/03/15	0	0.00	2	13.60	13.40	-2	4,124	-0.05%
2023/03/14	1	13.95	0	0.00	13.55	1	4,153	0.02%
2023/03/13	0	14.30	0	0.00	14.55	0	4,130	0.00%
2023/03/07	0	0.00	1	15.95	15.95	-1	4,191	-0.02%
2023/03/06	0	0.00	2	15.93	16.05	-2	4,235	-0.05%
2023/03/02	1	15.60	0	0.00	15.55	1	4,294	0.02%
2023/02/24	1	15.85	0	0.00	15.65	1	4,377	0.02%
2023/02/21	0	16.25	0	0.00	16.05	0	4,725	0.00%
2023/02/20	0.1	16.15	0	0.00	16.05	0.1	4,884	0.00%
2023/02/08	0	0.00	0	16.55	16.25	0	6,606	0.00%
2023/02/06	0	0.00	8	16.47	16.50	-8	7,390	-0.11%
2023/02/03	8	16.70	1	16.80	16.50	7	7,590	0.09%
2023/02/02	0.1	16.65	0	0.00	16.65	0.1	7,672	0.00%
2023/02/01	0	0.00	11	16.30	16.35	-11	7,714	-0.14%
2023/01/31	2	16.20	0	0.00	16.25	2	7,817	0.03%
2023/01/16	2	16.05	4	16.05	16.30	-2	8,190	-0.02%
2023/01/13	4	16.39	5	16.43	16.55	-1	8,547	-0.01%
2023/01/12	5	16.40	1	16.05	16.20	4	8,560	0.05%
2023/01/11	2	16.50	0	16.70	16.35	2	9,024	0.02%
2023/01/10	1	15.80	1	15.85	15.85	0	9,251	0.00%
2023/01/09	3	16.02	4	15.94	15.90	-1	9,640	-0.01%
2023/01/06	4	16.19	0	0.00	16.10	4	10,046	0.04%
2023/01/05	0	0.00	6	16.60	16.40	-6	10,320	-0.06%
2023/01/04	3	16.60	0	0.00	16.55	3	10,565	0.03%
2023/01/03	2	16.78	0	0.00	16.60	2	10,960	0.02%
2022/12/30	1	16.20	1	16.50	16.50	0	10,953	0.00%
2022/12/23	0	0.00	5	15.55	15.70	-5	12,203	-0.04%
2022/12/22	6	15.53	6	15.90	16.00	0	12,361	0.00%
2022/12/21	0	0.00	1	15.35	15.30	-1	12,075	-0.01%
2022/12/20	2	15.93	3	15.68	15.10	-1	12,285	-0.01%
2022/12/19	10	16.40	40	16.06	15.80	-30	12,417	-0.24%
2022/12/16	5	16.32	0	0.00	15.95	5	12,575	0.04%
2022/12/15	0	0.00	5	15.80	16.40	-5	12,911	-0.04%
2022/12/13	3	16.75	0	0.00	16.60	3	13,702	0.02%
2022/12/07	2	17.75	0	0.00	17.70	2	16,054	0.01%
2022/12/05	0	0.00	2	18.35	18.50	-2	17,173	-0.01%
2022/12/02	2	18.35	0	0.00	18.20	2	17,339	0.01%
2022/11/30	3	18.48	6	18.66	18.40	-3	17,861	-0.02%
2022/11/28	1	17.80	3	17.75	17.70	-2	18,475	-0.01%
2022/11/25	8	17.96	0	0.00	17.65	8	18,826	0.04%
2022/11/23	3	18.15	0	0.00	18.15	3	19,198	0.02%
2022/11/21	15	18.82	16	18.68	18.55	-1	19,706	-0.01%
2022/11/18	6	18.15	10	18.25	18.00	-4	19,693	-0.02%
2022/11/17	1	18.25	0	0.00	18.25	1	19,868	0.01%
2022/11/16	11	18.76	0	0.00	18.35	11	19,851	0.06%
2022/11/15	6	18.27	0	18.25	18.15	6	19,693	0.03%
2022/11/14	11	18.22	0	0.00	18.10	11	19,596	0.06%
2022/11/11	26	19.79	5	19.21	18.70	21	19,353	0.11%
2022/11/10	0	0.00	25	20.84	20.60	-25	18,941	-0.13%
2022/11/08	17	21.86	15	22.88	21.10	2	18,750	0.01%
2022/11/07	26	22.55	33	22.64	22.45	-7	18,414	-0.04%
2022/11/04	1	22.05	0	0.00	21.90	1	18,180	0.01%
2022/11/03	26	22.09	23	22.37	21.90	3	17,991	0.02%
2022/11/01	6	20.89	0	0.00	21.20	6	17,196	0.03%
2022/10/26	9	19.80	10.8	19.98	19.70	-1.8	16,656	-0.01%
2022/10/25	21	20.28	27	20.54	20.20	-6	16,516	-0.04%
2022/10/24	1	21.70	1	21.25	20.65	0	16,353	0.00%
2022/10/21	3.4	21.75	3	21.30	21.00	0.4	16,167	0.00%
2022/10/20	7	22.60	1	22.40	22.80	6	15,741	0.04%
2022/10/19	2	23.68	10	23.60	22.45	-8	15,325	-0.05%
2022/10/18	2	23.10	12	23.14	22.90	-10	14,837	-0.07%
2022/10/17	4	21.25	5	21.39	23.10	-1	14,506	-0.01%
2022/10/14	2	21.90	6.1	21.64	21.50	-4.1	14,108	-0.03%
2022/10/13	11	20.43	15	20.54	20.25	-4	13,672	-0.03%
2022/10/12	1.1	21.17	4.1	20.80	21.20	-3.1	13,366	-0.02%
2022/10/11	8	20.39	2	20.93	19.80	6	13,026	0.05%
2022/10/07	1.1	20.26	1	20.40	20.30	0.1	12,563	0.00%
2022/10/06	4	20.44	0.1	20.35	20.60	4	12,460	0.03%
2022/10/05	38	21.03	51	20.93	20.40	-13	12,206	-0.11%
2022/10/04	23	19.13	12	18.96	19.95	11	11,552	0.10%
2022/10/03	21	18.35	21	18.62	18.15	0	11,375	0.00%
2022/09/30	14.1	18.23	11	18.08	19.00	3.1	11,146	0.03%
2022/09/29	1	18.75	6	18.33	17.95	-5	10,910	-0.05%
2022/09/28	9.1	18.45	8	18.33	18.20	1.1	10,699	0.01%
2022/09/27	1	19.90	1	20.15	20.20	0	10,397	0.00%
2022/09/26	3	19.45	0	0.00	19.55	3	10,137	0.03%
2022/09/23	14	20.53	20.9	20.20	20.10	-6.9	9,847	-0.07%
2022/09/22	16	20.97	2	21.10	21.15	14	9,553	0.15%
2022/09/20	12	21.76	9.3	21.89	22.30	2.7	8,820	0.03%
2022/09/19	46	23.38	12	23.22	22.95	34	8,215	0.41%
2022/09/16	10.1	22.78	11.2	22.82	22.65	-1.1	7,685	-0.01%
2022/09/15	52.5	24.27	15	23.89	23.45	37.5	7,174	0.52%
2022/09/14	19	23.73	53.2	23.10	24.95	-34.2	6,431	-0.53%
2022/09/13	41	23.38	17.2	23.43	22.70	23.9	5,667	0.42%
2022/09/12	10	21.65	0.1	21.55	21.65	9.9	4,811	0.21%
2022/09/08	2	19.68	1	19.75	19.70	1	4,509	0.02%
2022/09/07	3	18.62	0	0.00	19.00	3	4,291	0.07%
2022/09/06	3	18.48	6	18.63	18.45	-3	3,952	-0.08%
2022/09/05	12	20.25	11	20.43	20.45	1	3,645	0.03%
2022/09/02	16	19.67	16.6	18.94	19.70	-0.6	3,219	-0.02%
2022/09/01	0	0.00	1.1	17.83	18.25	-1.1	2,785	-0.04%
2022/08/30	2	16.93	0	0.00	16.90	2	2,193	0.09%
2022/08/29	1	16.00	2	15.65	16.00	-1	1,935	-0.05%
2022/08/26	29	15.44	25	16.10	15.50	4	1,674	0.24%
2022/08/25	2	15.13	7	14.92	14.65	-5	1,322	-0.38%
2022/08/24	5	14.45	10	14.45	14.45	-5	1,053	-0.47%
2022/08/23	0.1	13.15	0	0.00	13.15	0.1	801	0.01%
2022/08/22	0.1	12.95	0	0.00	12.80	0.1	741	0.01%
2022/08/15	0	0.00	0	12.50	12.40	0	604	0.00%
2022/08/08	0	0.00	1	11.75	11.70	-1	534	-0.19%
2022/08/04	0.2	10.93	0	0.00	10.95	0.2	494	0.03%
2022/07/21	0.1	11.65	2	11.55	11.50	-2	500	-0.39%
2022/07/20	0	0.00	1	11.50	11.50	-1	500	-0.20%
2022/07/18	2.1	11.31	0	0.00	11.30	2.1	500	0.42%
2022/07/13	0	11.10	0	0.00	11.10	0	503	0.00%
2022/07/12	2	11.55	0	0.00	11.20	2	501	0.40%
2022/07/05	0	11.30	0	0.00	11.10	0	539	0.01%
2022/06/20	0	0.00	5	12.90	12.30	-5	537	-0.93%
2022/06/17	17	12.30	0	0.00	12.20	17	489	3.47%
2022/06/09	0	0.00	0	12.50	12.40	0	463	0.00%
2022/06/08	0	0.00	3	12.45	12.40	-3	461	-0.65%
2022/06/07	5	12.70	2	12.55	12.45	3	462	0.65%
2022/06/06	0.1	12.10	0	0.00	12.65	0.1	442	0.02%
2022/05/31	0	11.85	0	0.00	11.90	0	464	0.00%
2022/05/26	0	0.00	2	11.95	11.85	-2	494	-0.40%
2022/05/25	2	12.00	0	0.00	11.95	2	506	0.40%
2022/05/24	0.1	11.95	0	0.00	11.85	0.1	532	0.01%
2022/05/23	0	0.00	0.3	11.91	11.90	-0.3	546	-0.05%
2022/05/20	1	11.90	0.4	11.84	12.00	0.7	559	0.12%
2022/05/19	0	11.60	0	0.00	11.55	0	561	0.00%
2022/05/13	0	11.70	0	0.00	11.60	0	595	0.01%
2022/05/11	0	12.00	0	0.00	12.00	0	615	0.00%
2022/05/04	0	12.00	0	0.00	11.80	0	661	0.00%
2022/04/20	0	12.50	0	0.00	12.35	0	727	0.01%
2022/04/19	0	12.60	0	0.00	12.35	0	746	0.00%
2022/04/18	0	12.65	0	0.00	12.40	0	774	0.00%
2022/04/15	0	12.65	0	0.00	12.55	0	787	0.00%
2022/04/06	0.1	12.79	0	0.00	12.75	0.1	923	0.01%
2022/04/01	0	13.00	0	0.00	12.75	0	939	0.00%
2022/03/28	0	0.00	0	12.25	12.10	0	1,188	0.00%
2022/03/18	0	12.25	0	0.00	12.15	0	1,402	0.00%
2022/03/17	0.1	12.22	0	0.00	12.10	0.1	1,433	0.00%
2022/03/15	0	12.20	0	0.00	12.10	0	1,453	0.00%
2022/03/11	0	12.35	0	0.00	12.20	0	1,458	0.00%
2022/03/10	0.1	12.30	0	0.00	12.20	0.1	1,469	0.00%
2022/03/02	0.1	12.90	0	0.00	12.90	0.1	1,444	0.00%
2022/03/01	0.1	13.00	0	0.00	12.85	0.1	1,443	0.00%
2022/02/23	0	13.00	0	0.00	13.00	0	1,409	0.00%
2022/02/22	0	0.00	1	12.80	12.85	-1	1,402	-0.07%
2022/02/21	1	12.95	0	0.00	12.85	1	1,395	0.07%
2022/02/18	0	12.80	0	0.00	12.80	0	1,402	0.00%
2022/02/17	1	12.85	1	12.80	12.70	0	1,441	0.00%
2022/02/16	0.1	12.50	0	0.00	12.40	0.1	1,442	0.01%
2022/01/07	0	0.00	40	12.82	13.10	-40	1,290	-3.10%
2022/01/05	0	0.00	3	13.50	13.25	-3	1,247	-0.24%
2021/12/29	0	0.00	1.3	13.19	13.15	-1.3	1,123	-0.12%
2021/12/22	43	14.00	48	13.08	12.95	-5	994	-0.50%
2021/12/21	10	13.35	2	13.35	13.35	8	816	0.98%
2021/12/14	0	0.00	0	12.30	12.10	0	607	0.00%
2021/12/07	0	0.00	0	11.85	11.80	0	537	0.00%
2021/11/30	0	0.00	0.1	11.30	11.25	-0.1	512	-0.02%
2021/11/26	0	11.35	0	0.00	11.20	0	520	0.00%
2021/11/23	0	11.65	0	0.00	11.50	0	515	0.00%
2021/11/10	0	0.00	1	11.20	11.40	-1	444	-0.22%
2021/11/01	5	11.45	0	0.00	11.30	5	460	1.08%
2021/10/29	1	11.00	0	0.00	11.00	1	453	0.22%
2021/10/15	0	0.00	3	10.65	10.65	-3	621	-0.48%
2021/09/17	0	0.00	1	11.10	11.05	-1	971	-0.10%
2021/09/10	3	11.00	0	0.00	10.90	3	1,061	0.28%
2021/09/01	0	0.00	1	11.60	11.55	-1	1,103	-0.09%
2021/08/18	0	0.00	0.6	11.10	11.00	-0.6	1,175	-0.05%
2021/08/13	0	0.00	0.4	11.85	11.70	-0.4	1,204	-0.03%
2021/07/30	20	12.18	0.2	12.05	12.10	19.8	1,683	1.18%
2021/07/22	0	0.00	3.1	12.40	12.25	-3.1	2,188	-0.14%
2021/07/13	1	11.85	0	0.00	11.80	1	2,511	0.04%
2021/07/09	0	0.00	1	12.30	12.20	-1	2,658	-0.04%
2021/07/07	0	0.00	0.1	12.20	12.15	-0.1	2,967	0.00%
2021/06/30	15	12.58	0	0.00	12.60	15	3,580	0.42%
2021/06/29	0	0.00	10	12.80	12.70	-10	3,596	-0.28%
2021/06/25	0	0.00	0.1	12.40	12.40	-0.1	3,538	0.00%
2021/06/17	10	11.50	0	0.00	11.40	10	3,472	0.29%
2021/06/16	0	0.00	0.8	11.65	11.60	-0.8	3,462	-0.02%
2021/06/08	0	0.00	1	12.15	11.95	-1	3,482	-0.03%
2021/06/04	0	0.00	2	12.18	12.10	-2	3,501	-0.06%
2021/05/25	0	0.00	1	13.05	12.50	-1	3,500	-0.03%
2021/05/13	1	12.35	1	11.20	12.05	0	3,345	0.00%
2021/05/12	0	0.00	2	12.20	12.20	-2	3,298	-0.06%
2021/05/11	1	13.65	13	13.76	13.55	-12	3,214	-0.37%
2021/05/04	2	13.50	1	13.30	12.90	1	2,879	0.03%
2021/05/03	0	0.00	1	14.35	14.20	-1	2,751	-0.04%
2021/04/29	6	14.28	3	14.25	14.90	3	2,677	0.11%
2021/04/27	1	15.45	1	15.80	15.40	0	2,436	0.00%
2021/04/22	1	15.30	11	15.23	15.10	-10	2,309	-0.43%
2021/04/21	2	15.98	2	15.80	15.70	0	2,263	0.00%
2021/04/20	1	15.70	14	15.93	16.00	-13	2,211	-0.59%
2021/04/16	4	15.70	0	0.00	15.60	4	2,071	0.19%
2021/04/15	10	16.05	0	0.00	16.05	10	1,998	0.50%
2021/04/14	2	15.90	9.1	15.84	16.00	-7.1	1,919	-0.37%
2021/04/13	2	16.50	1	16.35	15.65	1	1,816	0.06%
2021/04/12	1	16.00	32	15.74	16.05	-31	1,617	-1.92%
2021/04/09	50	14.25	53	14.38	14.60	-3	1,284	-0.23%
2021/04/08	1	13.55	0	0.00	13.30	1	1,048	0.10%
2021/04/06	11.5	12.74	0	0.00	12.70	11.5	962	1.20%
2021/04/01	3	13.05	0	0.00	13.00	3	939	0.32%
2021/03/31	6	13.10	0	0.00	13.15	6	909	0.66%
2021/03/30	0	0.00	4	11.90	12.90	-4	827	-0.48%
2021/03/26	0	0.00	1	12.10	12.20	-1	764	-0.13%
2021/03/24	0	0.00	2	12.25	12.25	-2	758	-0.26%
2021/03/18	10	12.35	0	0.00	12.30	10	743	1.34%
2021/03/10	10	12.00	0	0.00	12.00	10	730	1.37%
2021/03/09	10	11.90	0	0.00	11.90	10	732	1.37%
2021/02/22	0	0.00	1	10.67	10.75	-1	700	-0.14%
2021/02/03	0	0.00	0.6	10.25	10.30	-0.6	697	-0.09%
2021/02/01	1	9.94	0	0.00	10.00	1	715	0.14%
2021/01/26	0	0.00	1	10.45	10.35	-1	800	-0.12%
2021/01/15	0	0.00	1	10.35	10.15	-1	932	-0.11%
2021/01/11	1	11.50	0	0.00	11.50	1	1,051	0.10%
2020/12/31	0	0.00	1	11.80	11.80	-1	1,047	-0.10%
2020/12/29	0	0.00	2	11.90	11.80	-2	1,050	-0.19%
2020/12/24	2	12.08	2	11.95	12.00	0	1,058	0.00%
2020/12/22	0	0.00	2	11.80	11.80	-2	1,077	-0.19%
2020/11/06	0	0.00	1	13.00	12.90	-1	2,162	-0.05%
2020/11/03	2	13.20	20	13.40	12.95	-18	2,531	-0.71%
2020/10/30	0	0.00	1	13.00	12.90	-1	2,770	-0.04%
2020/10/28	20	13.33	0	0.00	13.25	20	3,153	0.63%
2020/10/22	7	13.75	7	13.45	13.10	0	3,274	0.00%
2020/10/21	4	12.51	10	12.43	12.90	-6	3,204	-0.19%
2020/10/12	0	0.00	2	12.50	12.25	-2	3,420	-0.06%
2020/10/06	1	13.00	0	0.00	13.00	1	3,515	0.03%
2020/09/29	0	0.00	44	13.11	13.10	-44	3,690	-1.19%
2020/09/24	35	12.81	0	0.00	12.75	35	3,817	0.92%
2020/09/23	10	13.05	0	0.00	13.00	10	3,881	0.26%
2020/09/21	0	0.00	2	13.65	13.35	-2	4,024	-0.05%
2020/09/14	1	13.50	0	0.00	13.75	1	4,266	0.02%
2020/09/09	0	0.00	2	15.10	14.90	-2	4,264	-0.05%
2020/09/08	0	0.00	5	14.95	15.15	-5	4,251	-0.12%
2020/09/04	5	14.60	0	0.00	14.70	5	4,235	0.12%
2020/09/02	1	14.80	0	0.00	14.80	1	4,168	0.02%
2020/09/01	0	0.00	43	15.29	14.85	-43	4,170	-1.03%
2020/08/31	5	15.03	1	15.10	15.05	4	4,127	0.10%
2020/08/28	1	15.15	3	14.97	14.75	-2	4,127	-0.05%
2020/08/27	22	14.92	0	0.00	14.75	22	4,107	0.54%
2020/08/26	20	14.80	0	0.00	14.95	20	4,086	0.49%
2020/08/25	1	15.40	1	14.95	15.10	0	4,064	0.00%
2020/08/24	8	14.89	13	14.92	15.35	-5	4,016	-0.12%
2020/08/21	3	14.00	0	0.00	14.00	3	3,907	0.08%
2020/08/20	3	12.80	5	12.75	12.75	-2	3,936	-0.05%
2020/08/18	6	14.69	0	0.00	14.20	6	3,859	0.16%
2020/08/17	1	14.65	0	0.00	14.60	1	3,818	0.03%
2020/08/13	2	15.15	1	14.70	14.60	1	3,762	0.03%
2020/08/11	5	15.95	5.6	15.19	15.60	-0.6	3,651	-0.02%
2020/08/10	0	0.00	0.7	14.65	14.65	-0.7	3,381	-0.02%
2020/08/06	1	15.25	6	15.83	15.75	-5	3,250	-0.15%
2020/08/05	25	16.39	11	15.90	15.70	14	3,126	0.45%
2020/08/04	6	15.96	1	15.90	15.90	5	2,949	0.17%
2020/08/03	10	14.67	28	14.61	14.70	-18	2,702	-0.67%
2020/07/31	1	13.60	30	13.30	13.65	-29	2,557	-1.13%
2020/07/28	10	11.20	0	0.00	12.80	10	2,424	0.41%
2020/07/24	10	12.40	7	12.35	12.20	3	2,303	0.13%
2020/07/23	10	13.44	0	0.00	12.90	10	2,251	0.44%
2020/07/22	11	13.86	1	13.90	13.80	10	2,191	0.46%
2020/07/21	17	14.03	0	0.00	14.00	17	2,173	0.78%
2020/07/20	3	14.00	0	0.00	13.80	3	2,133	0.14%
2020/07/17	1	14.50	0	0.00	14.30	1	2,079	0.05%
2020/07/16	0	0.00	7	15.00	15.00	-7	2,017	-0.35%
2020/07/14	0	0.00	2	14.75	14.55	-2	1,939	-0.10%
2020/07/13	0	0.00	9	15.05	15.30	-9	1,910	-0.47%
2020/07/10	7	14.60	0	0.00	14.55	7	1,859	0.38%
2020/07/09	9	14.55	11	16.00	16.00	-2	1,799	-0.11%
2020/07/08	2	14.75	0	0.00	14.70	2	1,719	0.12%
2020/07/06	10	15.05	0	0.00	15.60	10	1,615	0.62%
2020/07/03	0	0.00	9	16.00	16.00	-9	1,568	-0.57%
2020/07/02	1	15.30	10	15.91	15.70	-9	1,523	-0.59%
2020/07/01	0	0.00	16	14.71	14.70	-16	1,444	-1.11%
2020/06/30	36	13.42	10	12.45	13.55	26	1,365	1.90%
2020/06/29	10	12.09	0	0.00	12.35	10	1,269	0.79%
2020/06/22	0	0.00	1	12.05	12.15	-1	1,082	-0.09%
2020/06/19	0	0.00	6	10.70	11.05	-6	970	-0.62%
2020/06/18	2	10.10	0	0.00	10.05	2	926	0.22%
2020/06/17	1	10.20	0	0.00	10.30	1	886	0.11%
2020/06/16	4	10.41	2	10.65	10.35	2	860	0.23%
2020/06/11	0	0.00	1	9.28	9.28	-1	696	-0.14%
2020/06/02	0	0.00	1	8.84	8.84	-1	566	-0.18%
2020/06/01	2	9.01	0	0.00	8.84	2	556	0.36%
2020/05/29	0	0.00	1	8.80	8.98	-1	542	-0.18%
2020/05/27	2	9.44	1	8.65	9.28	1	490	0.20%
2020/05/19	0	0.00	2	7.34	7.00	-2	321	-0.62%
2020/04/13	3	4.64	0	0.00	4.49	3	178	1.68%
2020/02/24	0	0.00	50	6.78	7.00	-50	250	-19.99%
2020/02/18	50	5.96	0	0.00	5.96	50	245	20.37%
2019/12/30	0	0.00	210	7.96	7.91	-210	245	-85.46%	大賣/鉅額交易
2019/12/26	0	0.00	2.8	7.31	7.38	-2.8	218	-1.28%
2019/12/25	2	7.05	0	0.00	7.12	2	212	0.94%
2019/12/04	50	3.72	0	0.00	3.94	50	163	30.51%
2019/12/03	50	3.84	0	0.00	3.81	50	161	30.87%
2019/12/02	80	3.97	0	0.00	3.94	80	155	51.56%
2019/11/20	50	4.15	0	0.00	4.15	50	155	32.07%
2019/11/15	70	4.14	0	0.00	4.16	70	150	46.48%
2019/05/17	1	5.69	0	0.00	5.39	1	1,239	0.08%
2019/05/15	1	6.13	1	6.09	5.98	0	1,207	0.00%
2019/04/29	1	6.40	0	0.00	6.40	1	1,082	0.09%
2019/04/19	1	7.42	0	0.00	7.47	1	1,102	0.09%
2019/04/11	0	0.00	25	7.72	7.72	-25	1,199	-2.09%
2019/04/03	1	8.09	0	0.00	8.02	1	1,149	0.09%
2019/03/29	1	8.20	1	8.19	8.55	0	1,102	0.00%
2019/03/26	0	0.00	1	8.11	8.08	-1	1,029	-0.10%
2019/03/19	1	8.13	0	0.00	7.93	1	968	0.10%
2019/03/14	25	8.12	0	0.00	8.22	25	932	2.68%
2019/03/13	0	0.00	2	7.70	7.80	-2	882	-0.23%
2019/03/12	2	7.55	0	0.00	7.49	2	866	0.23%
2019/03/07	1	7.42	1	6.80	7.65	0	826	0.00%
2019/03/06	0	0.00	3	7.55	7.55	-3	648	-0.46%
2019/02/19	0	0.00	10	8.36	8.61	-10	746	-1.34%
2019/01/17	1	8.27	0	0.00	8.25	1	832	0.12%
2019/01/08	0	0.00	2	7.82	7.78	-2	757	-0.26%
2019/01/07	0	0.00	5	8.00	7.80	-5	758	-0.66%
2019/01/04	12	8.31	0	0.00	8.00	12	748	1.60%
2018/11/23	0	7.85	0	0.00	7.78	0	752	0.00%
2018/11/19	30	8.44	130	8.43	8.24	-100	684	-14.61%	大賣/
2018/11/12	2	7.39	0	0.00	7.84	2	476	0.42%
2018/11/09	48	7.38	0	0.00	7.38	48	463	10.35%
2018/11/07	50	7.30	0	0.00	7.38	50	502	9.95%
2018/10/15	0	0.00	5	7.31	7.56	-5	652	-0.77%
2018/09/05	2	9.17	0	0.00	9.17	2	639	0.31%
2018/08/29	1	9.60	0	0.00	9.64	1	729	0.14%
2018/08/21	0	0.00	3	9.36	9.38	-3	782	-0.38%
2018/06/06	10	11.63	10	12.00	11.95	0	912	0.00%
2018/06/01	0	0.00	20	11.45	11.40	-20	965	-2.07%
2018/05/18	2	11.50	0	0.00	11.25	2	1,018	0.20%
2018/05/14	3	11.05	0	0.00	11.05	3	1,083	0.28%
2018/04/23	9	11.30	0	0.00	11.15	9	1,521	0.59%
2018/04/17	0	0.00	1	11.90	11.75	-1	1,644	-0.06%
2018/04/02	0	0.00	1	12.40	12.40	-1	2,570	-0.04%
2018/03/23	0	0.00	1	12.30	12.40	-1	3,414	-0.03%
2018/03/22	0	0.00	5	12.55	12.55	-5	3,453	-0.14%
2018/03/15	1	13.45	0	0.00	13.45	1	3,679	0.03%
2018/03/12	0	0.00	10	13.50	13.40	-10	3,786	-0.26%
2018/03/08	2	13.60	0	0.00	13.70	2	3,803	0.05%
2018/03/05	2	12.95	0	0.00	12.80	2	3,879	0.05%
2018/02/23	0	0.00	1	13.25	13.20	-1	3,935	-0.03%
2018/02/12	1	12.30	0	0.00	12.35	1	3,950	0.03%
2018/02/08	1	12.30	0	0.00	12.35	1	3,953	0.03%
2018/02/06	0	0.00	3	12.00	12.00	-3	3,942	-0.08%
2018/02/05	0	0.00	3	12.70	13.00	-3	3,895	-0.08%
2018/02/02	1	13.25	0	0.00	13.20	1	3,883	0.03%
2018/01/30	1	13.25	0	0.00	13.15	1	3,836	0.03%
2018/01/26	0	0.00	15	13.80	13.70	-15	3,800	-0.39%
2018/01/24	3	13.70	0	0.00	13.70	3	3,797	0.08%
2018/01/23	1	14.00	1	14.05	14.00	0	3,754	0.00%
2018/01/22	2	14.30	10	14.35	14.30	-8	3,715	-0.22%
2018/01/19	0	0.00	6	14.42	14.35	-6	3,648	-0.16%
2018/01/18	0	0.00	20	14.20	14.10	-20	3,551	-0.56%
2018/01/15	4	14.05	0	0.00	14.05	4	3,447	0.12%
2018/01/12	21	14.20	0	0.00	14.10	21	3,414	0.62%
2018/01/11	4	14.35	0	0.00	14.15	4	3,383	0.12%
2018/01/10	25	14.76	0	0.00	14.30	25	3,317	0.75%
2018/01/09	0	0.00	4	14.30	14.40	-4	3,193	-0.13%
2018/01/08	4	14.18	0	0.00	14.00	4	3,129	0.13%
2018/01/04	4	14.86	2	14.85	14.70	2	2,993	0.07%
2018/01/03	5	14.12	3	14.45	15.00	2	2,907	0.07%
2018/01/02	0	0.00	10	14.95	14.30	-10	2,719	-0.37%