yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)
  • 股價
    10.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.50%
  • 成交量
    286
  • 產業
    上櫃 運動休閒類股
  • 151人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
愛地雅 (8933)籌碼相關-永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/17110.0500.0010.1015630.18%
2024/06/1400.0059.939.91-5559-0.89%
2024/06/1139.9000.009.8135790.52%
2024/05/290.110.6500.0010.550.19100.01%
2024/05/160.110.5500.0010.500.18750.02%
2024/05/070.110.6500.0010.700.18580.01%
2024/04/250.110.4500.0010.450.18180.01%
2024/04/170.110.5000.0010.400.17950.01%
2024/04/030.110.5500.0010.400.17430.01%
2024/03/2900.00210.7510.80-2726-0.28%
2024/03/21010.4500.0010.4006920.00%
2024/03/19110.0500.0010.0516930.14%
2024/03/14010.4000.0010.4007120.00%
2024/03/11110.6500.0010.6516430.16%
2024/03/060.19.8800.009.850.12790.03%
2024/02/210.19.9800.009.930.12810.03%
2024/02/160.19.77109.719.96-9.9277-3.58%
2024/02/1529.6600.009.6622730.73%
2024/02/0519.7000.009.7012720.37%
2024/01/260.19.8700.009.790.12730.03%
2024/01/240.19.7700.009.830.12770.04%
2024/01/110.19.8400.009.800.12740.02%
2024/01/090.49.9500.009.810.42740.13%
2024/01/0800.0019.929.92-1278-0.36%
2023/12/22210.1000.0010.0522990.67%
2023/12/1400.002210.2510.05-22296-7.43%
2023/12/1323.110.1000.0010.2023.12888.02%
2023/12/010.19.8800.009.860.12460.04%
2023/11/1509.8700.009.8602700.01%
2023/11/1309.9200.009.8002850.01%
2023/11/060.19.8900.009.920.13280.02%
2023/11/030.19.7900.009.740.13290.02%
2023/10/300.19.9700.009.910.13400.04%
2023/10/260.19.9800.009.960.13470.02%
2023/10/2309.9500.009.9003720.01%
2023/10/190.19.9800.009.930.13980.02%
2023/10/0300.00810.1010.05-8652-1.23%
2023/10/020.110.1000.0010.100.16590.01%
2023/09/2229.9500.009.9526980.29%
2023/09/1859.9800.009.9757170.70%
2023/09/15310.0500.0010.0037260.41%
2023/09/120.110.1500.0010.150.17570.01%
2023/09/060.110.1500.0010.150.17930.01%
2023/09/040.110.3500.0010.150.18110.01%
2023/08/290.19.9800.009.960.18220.01%
2023/08/250.110.1000.0010.000.18360.01%
2023/08/230.110.1000.0010.100.18460.01%
2023/08/210.110.3500.0010.100.18690.01%
2023/08/1800.00010.2010.2508730.00%
2023/08/170.19.8300.009.860.18700.01%
2023/08/160.19.8029.699.82-2871-0.22%
2023/08/1409.9200.009.8708810.00%
2023/08/070.110.1000.0010.100.19360.01%
2023/08/040.110.2000.0010.150.19470.01%
2023/07/280.110.2000.0010.050.19710.01%
2023/07/270.210.15110.2010.10-0.8968-0.08%
2023/07/250.110.3000.0010.250.19710.01%
2023/07/24010.75011.0010.4009770.00%
2023/07/2100.00011.1511.0509720.00%
2023/07/2000.000.110.4510.60-0.1941-0.01%
2023/07/190.19.8300.009.680.19160.01%
2023/07/1700.00210.0010.05-2934-0.21%
2023/07/130.110.901110.8010.80-10.9909-1.20%
2023/07/1200.003010.9110.85-30929-3.23%
2023/07/11411.0100.0011.0549590.42%
2023/07/100.111.3000.0011.200.19530.01%
2023/07/0700.000.111.2511.25-0.11,017-0.01%
2023/07/0600.00111.3011.30-11,014-0.10%
2023/07/042.111.3100.0011.252.11,0270.21%
2023/06/293.111.20411.2011.30-11,021-0.09%
2023/06/27311.2700.0011.2031,0230.29%
2023/06/26311.2800.0011.3031,0310.29%
2023/06/211011.3000.0011.25101,0320.97%
2023/06/15111.3000.0011.3511,0610.09%
2023/06/120.111.6000.0011.450.11,2150.01%
2023/06/070.111.6000.0011.650.11,3640.00%
2023/06/060.111.7000.0011.550.11,3980.01%
2023/06/051.111.3000.0011.651.11,6060.07%
2023/06/021.111.3000.0011.351.11,5990.07%
2023/05/300.111.4000.0011.300.11,6340.00%
2023/05/29111.3500.0011.3511,6500.06%
2023/05/262.111.2000.0011.252.11,6850.12%
2023/05/17111.4500.0011.5011,7490.06%
2023/05/160.111.4800.0011.400.11,7610.00%
2023/05/120.111.6500.0011.750.11,8040.00%
2023/05/111.111.4100.0011.251.11,8010.06%
2023/05/080.112.0300.0011.850.11,8230.00%
2023/05/05111.9500.0011.9011,8500.05%
2023/05/040.112.1000.0011.950.11,8920.01%
2023/04/280.112.1000.0012.050.11,9880.00%
2023/04/250.112.0000.0011.850.12,4540.00%
2023/04/21012.2000.0012.0002,5500.00%
2023/04/20012.5800.0012.4002,5150.00%
2023/04/190.112.8000.0012.550.12,5300.00%
2023/04/18212.7500.0012.8022,5340.08%
2023/04/170.112.850.112.8012.7002,6060.00%
2023/04/14012.8500.0012.9002,6400.00%
2023/04/1200.00013.2513.2002,7880.00%
2023/04/11012.8000.0012.7002,7450.00%
2023/04/07012.9000.0012.6502,8320.00%
2023/04/060.112.9000.0012.800.12,9090.00%
2023/03/301.113.0000.0012.851.13,5400.03%
2023/03/29012.9500.0012.8503,5830.00%
2023/03/240.113.3000.0013.250.13,9100.00%
2023/03/210.113.5000.0013.500.14,1980.00%
2023/03/170.113.1800.0013.250.14,2080.00%
2023/03/1600.000.212.8512.60-0.24,2000.00%
2023/03/1500.00213.6013.40-24,124-0.05%
2023/03/14113.9500.0013.5514,1530.02%
2023/03/13014.3000.0014.5504,1300.00%
2023/03/0700.00115.9515.95-14,191-0.02%
2023/03/0600.00215.9316.05-24,235-0.05%
2023/03/02115.6000.0015.5514,2940.02%
2023/02/24115.8500.0015.6514,3770.02%
2023/02/21016.2500.0016.0504,7250.00%
2023/02/200.116.1500.0016.050.14,8840.00%
2023/02/0800.00016.5516.2506,6060.00%
2023/02/0600.00816.4716.50-87,390-0.11%
2023/02/03816.70116.8016.5077,5900.09%
2023/02/020.116.6500.0016.650.17,6720.00%
2023/02/0100.001116.3016.35-117,714-0.14%
2023/01/31216.2000.0016.2527,8170.03%
2023/01/16216.05416.0516.30-28,190-0.02%
2023/01/13416.39516.4316.55-18,547-0.01%
2023/01/12516.40116.0516.2048,5600.05%
2023/01/11216.50016.7016.3529,0240.02%
2023/01/10115.80115.8515.8509,2510.00%
2023/01/09316.02415.9415.90-19,640-0.01%
2023/01/06416.1900.0016.10410,0460.04%
2023/01/0500.00616.6016.40-610,320-0.06%
2023/01/04316.6000.0016.55310,5650.03%
2023/01/03216.7800.0016.60210,9600.02%
2022/12/30116.20116.5016.50010,9530.00%
2022/12/2300.00515.5515.70-512,203-0.04%
2022/12/22615.53615.9016.00012,3610.00%
2022/12/2100.00115.3515.30-112,075-0.01%
2022/12/20215.93315.6815.10-112,285-0.01%
2022/12/191016.404016.0615.80-3012,417-0.24%
2022/12/16516.3200.0015.95512,5750.04%
2022/12/1500.00515.8016.40-512,911-0.04%
2022/12/13316.7500.0016.60313,7020.02%
2022/12/07217.7500.0017.70216,0540.01%
2022/12/0500.00218.3518.50-217,173-0.01%
2022/12/02218.3500.0018.20217,3390.01%
2022/11/30318.48618.6618.40-317,861-0.02%
2022/11/28117.80317.7517.70-218,475-0.01%
2022/11/25817.9600.0017.65818,8260.04%
2022/11/23318.1500.0018.15319,1980.02%
2022/11/211518.821618.6818.55-119,706-0.01%
2022/11/18618.151018.2518.00-419,693-0.02%
2022/11/17118.2500.0018.25119,8680.01%
2022/11/161118.7600.0018.351119,8510.06%
2022/11/15618.27018.2518.15619,6930.03%
2022/11/141118.2200.0018.101119,5960.06%
2022/11/112619.79519.2118.702119,3530.11%
2022/11/1000.002520.8420.60-2518,941-0.13%
2022/11/081721.861522.8821.10218,7500.01%
2022/11/072622.553322.6422.45-718,414-0.04%
2022/11/04122.0500.0021.90118,1800.01%
2022/11/032622.092322.3721.90317,9910.02%
2022/11/01620.8900.0021.20617,1960.03%
2022/10/26919.8010.819.9819.70-1.816,656-0.01%
2022/10/252120.282720.5420.20-616,516-0.04%
2022/10/24121.70121.2520.65016,3530.00%
2022/10/213.421.75321.3021.000.416,1670.00%
2022/10/20722.60122.4022.80615,7410.04%
2022/10/19223.681023.6022.45-815,325-0.05%
2022/10/18223.101223.1422.90-1014,837-0.07%
2022/10/17421.25521.3923.10-114,506-0.01%
2022/10/14221.906.121.6421.50-4.114,108-0.03%
2022/10/131120.431520.5420.25-413,672-0.03%
2022/10/121.121.174.120.8021.20-3.113,366-0.02%
2022/10/11820.39220.9319.80613,0260.05%
2022/10/071.120.26120.4020.300.112,5630.00%
2022/10/06420.440.120.3520.60412,4600.03%
2022/10/053821.035120.9320.40-1312,206-0.11%
2022/10/042319.131218.9619.951111,5520.10%
2022/10/032118.352118.6218.15011,3750.00%
2022/09/3014.118.231118.0819.003.111,1460.03%
2022/09/29118.75618.3317.95-510,910-0.05%
2022/09/289.118.45818.3318.201.110,6990.01%
2022/09/27119.90120.1520.20010,3970.00%
2022/09/26319.4500.0019.55310,1370.03%
2022/09/231420.5320.920.2020.10-6.99,847-0.07%
2022/09/221620.97221.1021.15149,5530.15%
2022/09/201221.769.321.8922.302.78,8200.03%
2022/09/194623.381223.2222.95348,2150.41%
2022/09/1610.122.7811.222.8222.65-1.17,685-0.01%
2022/09/1552.524.271523.8923.4537.57,1740.52%
2022/09/141923.7353.223.1024.95-34.26,431-0.53%
2022/09/134123.3817.223.4322.7023.95,6670.42%
2022/09/121021.650.121.5521.659.94,8110.21%
2022/09/08219.68119.7519.7014,5090.02%
2022/09/07318.6200.0019.0034,2910.07%
2022/09/06318.48618.6318.45-33,952-0.08%
2022/09/051220.251120.4320.4513,6450.03%
2022/09/021619.6716.618.9419.70-0.63,219-0.02%
2022/09/0100.001.117.8318.25-1.12,785-0.04%
2022/08/30216.9300.0016.9022,1930.09%
2022/08/29116.00215.6516.00-11,935-0.05%
2022/08/262915.442516.1015.5041,6740.24%
2022/08/25215.13714.9214.65-51,322-0.38%
2022/08/24514.451014.4514.45-51,053-0.47%
2022/08/230.113.1500.0013.150.18010.01%
2022/08/220.112.9500.0012.800.17410.01%
2022/08/1500.00012.5012.4006040.00%
2022/08/0800.00111.7511.70-1534-0.19%
2022/08/040.210.9300.0010.950.24940.03%
2022/07/210.111.65211.5511.50-2500-0.39%
2022/07/2000.00111.5011.50-1500-0.20%
2022/07/182.111.3100.0011.302.15000.42%
2022/07/13011.1000.0011.1005030.00%
2022/07/12211.5500.0011.2025010.40%
2022/07/05011.3000.0011.1005390.01%
2022/06/2000.00512.9012.30-5537-0.93%
2022/06/171712.3000.0012.20174893.47%
2022/06/0900.00012.5012.4004630.00%
2022/06/0800.00312.4512.40-3461-0.65%
2022/06/07512.70212.5512.4534620.65%
2022/06/060.112.1000.0012.650.14420.02%
2022/05/31011.8500.0011.9004640.00%
2022/05/2600.00211.9511.85-2494-0.40%
2022/05/25212.0000.0011.9525060.40%
2022/05/240.111.9500.0011.850.15320.01%
2022/05/2300.000.311.9111.90-0.3546-0.05%
2022/05/20111.900.411.8412.000.75590.12%
2022/05/19011.6000.0011.5505610.00%
2022/05/13011.7000.0011.6005950.01%
2022/05/11012.0000.0012.0006150.00%
2022/05/04012.0000.0011.8006610.00%
2022/04/20012.5000.0012.3507270.01%
2022/04/19012.6000.0012.3507460.00%
2022/04/18012.6500.0012.4007740.00%
2022/04/15012.6500.0012.5507870.00%
2022/04/060.112.7900.0012.750.19230.01%
2022/04/01013.0000.0012.7509390.00%
2022/03/2800.00012.2512.1001,1880.00%
2022/03/18012.2500.0012.1501,4020.00%
2022/03/170.112.2200.0012.100.11,4330.00%
2022/03/15012.2000.0012.1001,4530.00%
2022/03/11012.3500.0012.2001,4580.00%
2022/03/100.112.3000.0012.200.11,4690.00%
2022/03/020.112.9000.0012.900.11,4440.00%
2022/03/010.113.0000.0012.850.11,4430.00%
2022/02/23013.0000.0013.0001,4090.00%
2022/02/2200.00112.8012.85-11,402-0.07%
2022/02/21112.9500.0012.8511,3950.07%
2022/02/18012.8000.0012.8001,4020.00%
2022/02/17112.85112.8012.7001,4410.00%
2022/02/160.112.5000.0012.400.11,4420.01%
2022/01/0700.004012.8213.10-401,290-3.10%
2022/01/0500.00313.5013.25-31,247-0.24%
2021/12/2900.001.313.1913.15-1.31,123-0.12%
2021/12/224314.004813.0812.95-5994-0.50%
2021/12/211013.35213.3513.3588160.98%
2021/12/1400.00012.3012.1006070.00%
2021/12/0700.00011.8511.8005370.00%
2021/11/3000.000.111.3011.25-0.1512-0.02%
2021/11/26011.3500.0011.2005200.00%
2021/11/23011.6500.0011.5005150.00%
2021/11/1000.00111.2011.40-1444-0.22%
2021/11/01511.4500.0011.3054601.08%
2021/10/29111.0000.0011.0014530.22%
2021/10/1500.00310.6510.65-3621-0.48%
2021/09/1700.00111.1011.05-1971-0.10%
2021/09/10311.0000.0010.9031,0610.28%
2021/09/0100.00111.6011.55-11,103-0.09%
2021/08/1800.000.611.1011.00-0.61,175-0.05%
2021/08/1300.000.411.8511.70-0.41,204-0.03%
2021/07/302012.180.212.0512.1019.81,6831.18%
2021/07/2200.003.112.4012.25-3.12,188-0.14%
2021/07/13111.8500.0011.8012,5110.04%
2021/07/0900.00112.3012.20-12,658-0.04%
2021/07/0700.000.112.2012.15-0.12,9670.00%
2021/06/301512.5800.0012.60153,5800.42%
2021/06/2900.001012.8012.70-103,596-0.28%
2021/06/2500.000.112.4012.40-0.13,5380.00%
2021/06/171011.5000.0011.40103,4720.29%
2021/06/1600.000.811.6511.60-0.83,462-0.02%
2021/06/0800.00112.1511.95-13,482-0.03%
2021/06/0400.00212.1812.10-23,501-0.06%
2021/05/2500.00113.0512.50-13,500-0.03%
2021/05/13112.35111.2012.0503,3450.00%
2021/05/1200.00212.2012.20-23,298-0.06%
2021/05/11113.651313.7613.55-123,214-0.37%
2021/05/04213.50113.3012.9012,8790.03%
2021/05/0300.00114.3514.20-12,751-0.04%
2021/04/29614.28314.2514.9032,6770.11%
2021/04/27115.45115.8015.4002,4360.00%
2021/04/22115.301115.2315.10-102,309-0.43%
2021/04/21215.98215.8015.7002,2630.00%
2021/04/20115.701415.9316.00-132,211-0.59%
2021/04/16415.7000.0015.6042,0710.19%
2021/04/151016.0500.0016.05101,9980.50%
2021/04/14215.909.115.8416.00-7.11,919-0.37%
2021/04/13216.50116.3515.6511,8160.06%
2021/04/12116.003215.7416.05-311,617-1.92%
2021/04/095014.255314.3814.60-31,284-0.23%
2021/04/08113.5500.0013.3011,0480.10%
2021/04/0611.512.7400.0012.7011.59621.20%
2021/04/01313.0500.0013.0039390.32%
2021/03/31613.1000.0013.1569090.66%
2021/03/3000.00411.9012.90-4827-0.48%
2021/03/2600.00112.1012.20-1764-0.13%
2021/03/2400.00212.2512.25-2758-0.26%
2021/03/181012.3500.0012.30107431.34%
2021/03/101012.0000.0012.00107301.37%
2021/03/091011.9000.0011.90107321.37%
2021/02/2200.00110.6710.75-1700-0.14%
2021/02/0300.000.610.2510.30-0.6697-0.09%
2021/02/0119.9400.0010.0017150.14%
2021/01/2600.00110.4510.35-1800-0.12%
2021/01/1500.00110.3510.15-1932-0.11%
2021/01/11111.5000.0011.5011,0510.10%
2020/12/3100.00111.8011.80-11,047-0.10%
2020/12/2900.00211.9011.80-21,050-0.19%
2020/12/24212.08211.9512.0001,0580.00%
2020/12/2200.00211.8011.80-21,077-0.19%
2020/11/0600.00113.0012.90-12,162-0.05%
2020/11/03213.202013.4012.95-182,531-0.71%
2020/10/3000.00113.0012.90-12,770-0.04%
2020/10/282013.3300.0013.25203,1530.63%
2020/10/22713.75713.4513.1003,2740.00%
2020/10/21412.511012.4312.90-63,204-0.19%
2020/10/1200.00212.5012.25-23,420-0.06%
2020/10/06113.0000.0013.0013,5150.03%
2020/09/2900.004413.1113.10-443,690-1.19%
2020/09/243512.8100.0012.75353,8170.92%
2020/09/231013.0500.0013.00103,8810.26%
2020/09/2100.00213.6513.35-24,024-0.05%
2020/09/14113.5000.0013.7514,2660.02%
2020/09/0900.00215.1014.90-24,264-0.05%
2020/09/0800.00514.9515.15-54,251-0.12%
2020/09/04514.6000.0014.7054,2350.12%
2020/09/02114.8000.0014.8014,1680.02%
2020/09/0100.004315.2914.85-434,170-1.03%
2020/08/31515.03115.1015.0544,1270.10%
2020/08/28115.15314.9714.75-24,127-0.05%
2020/08/272214.9200.0014.75224,1070.54%
2020/08/262014.8000.0014.95204,0860.49%
2020/08/25115.40114.9515.1004,0640.00%
2020/08/24814.891314.9215.35-54,016-0.12%
2020/08/21314.0000.0014.0033,9070.08%
2020/08/20312.80512.7512.75-23,936-0.05%
2020/08/18614.6900.0014.2063,8590.16%
2020/08/17114.6500.0014.6013,8180.03%
2020/08/13215.15114.7014.6013,7620.03%
2020/08/11515.955.615.1915.60-0.63,651-0.02%
2020/08/1000.000.714.6514.65-0.73,381-0.02%
2020/08/06115.25615.8315.75-53,250-0.15%
2020/08/052516.391115.9015.70143,1260.45%
2020/08/04615.96115.9015.9052,9490.17%
2020/08/031014.672814.6114.70-182,702-0.67%
2020/07/31113.603013.3013.65-292,557-1.13%
2020/07/281011.2000.0012.80102,4240.41%
2020/07/241012.40712.3512.2032,3030.13%
2020/07/231013.4400.0012.90102,2510.44%
2020/07/221113.86113.9013.80102,1910.46%
2020/07/211714.0300.0014.00172,1730.78%
2020/07/20314.0000.0013.8032,1330.14%
2020/07/17114.5000.0014.3012,0790.05%
2020/07/1600.00715.0015.00-72,017-0.35%
2020/07/1400.00214.7514.55-21,939-0.10%
2020/07/1300.00915.0515.30-91,910-0.47%
2020/07/10714.6000.0014.5571,8590.38%
2020/07/09914.551116.0016.00-21,799-0.11%
2020/07/08214.7500.0014.7021,7190.12%
2020/07/061015.0500.0015.60101,6150.62%
2020/07/0300.00916.0016.00-91,568-0.57%
2020/07/02115.301015.9115.70-91,523-0.59%
2020/07/0100.001614.7114.70-161,444-1.11%
2020/06/303613.421012.4513.55261,3651.90%
2020/06/291012.0900.0012.35101,2690.79%
2020/06/2200.00112.0512.15-11,082-0.09%
2020/06/1900.00610.7011.05-6970-0.62%
2020/06/18210.1000.0010.0529260.22%
2020/06/17110.2000.0010.3018860.11%
2020/06/16410.41210.6510.3528600.23%
2020/06/1100.0019.289.28-1696-0.14%
2020/06/0200.0018.848.84-1566-0.18%
2020/06/0129.0100.008.8425560.36%
2020/05/2900.0018.808.98-1542-0.18%
2020/05/2729.4418.659.2814900.20%
2020/05/1900.0027.347.00-2321-0.62%
2020/04/1334.6400.004.4931781.68%
2020/02/2400.00506.787.00-50250-19.99%
2020/02/18505.9600.005.965024520.37%
2019/12/3000.002107.967.91-210245-85.46% 大賣/鉅額交易
2019/12/2600.002.87.317.38-2.8218-1.28%
2019/12/2527.0500.007.1222120.94%
2019/12/04503.7200.003.945016330.51%
2019/12/03503.8400.003.815016130.87%
2019/12/02803.9700.003.948015551.56%
2019/11/20504.1500.004.155015532.07%
2019/11/15704.1400.004.167015046.48%
2019/05/1715.6900.005.3911,2390.08%
2019/05/1516.1316.095.9801,2070.00%
2019/04/2916.4000.006.4011,0820.09%
2019/04/1917.4200.007.4711,1020.09%
2019/04/1100.00257.727.72-251,199-2.09%
2019/04/0318.0900.008.0211,1490.09%
2019/03/2918.2018.198.5501,1020.00%
2019/03/2600.0018.118.08-11,029-0.10%
2019/03/1918.1300.007.9319680.10%
2019/03/14258.1200.008.22259322.68%
2019/03/1300.0027.707.80-2882-0.23%
2019/03/1227.5500.007.4928660.23%
2019/03/0717.4216.807.6508260.00%
2019/03/0600.0037.557.55-3648-0.46%
2019/02/1900.00108.368.61-10746-1.34%
2019/01/1718.2700.008.2518320.12%
2019/01/0800.0027.827.78-2757-0.26%
2019/01/0700.0058.007.80-5758-0.66%
2019/01/04128.3100.008.00127481.60%
2018/11/2307.8500.007.7807520.00%
2018/11/19308.441308.438.24-100684-14.61% 大賣/
2018/11/1227.3900.007.8424760.42%
2018/11/09487.3800.007.384846310.35%
2018/11/07507.3000.007.38505029.95%
2018/10/1500.0057.317.56-5652-0.77%
2018/09/0529.1700.009.1726390.31%
2018/08/2919.6000.009.6417290.14%
2018/08/2100.0039.369.38-3782-0.38%
2018/06/061011.631012.0011.9509120.00%
2018/06/0100.002011.4511.40-20965-2.07%
2018/05/18211.5000.0011.2521,0180.20%
2018/05/14311.0500.0011.0531,0830.28%
2018/04/23911.3000.0011.1591,5210.59%
2018/04/1700.00111.9011.75-11,644-0.06%
2018/04/0200.00112.4012.40-12,570-0.04%
2018/03/2300.00112.3012.40-13,414-0.03%
2018/03/2200.00512.5512.55-53,453-0.14%
2018/03/15113.4500.0013.4513,6790.03%
2018/03/1200.001013.5013.40-103,786-0.26%
2018/03/08213.6000.0013.7023,8030.05%
2018/03/05212.9500.0012.8023,8790.05%
2018/02/2300.00113.2513.20-13,935-0.03%
2018/02/12112.3000.0012.3513,9500.03%
2018/02/08112.3000.0012.3513,9530.03%
2018/02/0600.00312.0012.00-33,942-0.08%
2018/02/0500.00312.7013.00-33,895-0.08%
2018/02/02113.2500.0013.2013,8830.03%
2018/01/30113.2500.0013.1513,8360.03%
2018/01/2600.001513.8013.70-153,800-0.39%
2018/01/24313.7000.0013.7033,7970.08%
2018/01/23114.00114.0514.0003,7540.00%
2018/01/22214.301014.3514.30-83,715-0.22%
2018/01/1900.00614.4214.35-63,648-0.16%
2018/01/1800.002014.2014.10-203,551-0.56%
2018/01/15414.0500.0014.0543,4470.12%
2018/01/122114.2000.0014.10213,4140.62%
2018/01/11414.3500.0014.1543,3830.12%
2018/01/102514.7600.0014.30253,3170.75%
2018/01/0900.00414.3014.40-43,193-0.13%
2018/01/08414.1800.0014.0043,1290.13%
2018/01/04414.86214.8514.7022,9930.07%
2018/01/03514.12314.4515.0022,9070.07%
2018/01/0200.001014.9514.30-102,719-0.37%
愛地雅 相關文章
愛地雅 相關影音