加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    74.5
  • 漲跌
    ▼1.4
  • 漲幅
    -1.84%
  • 成交量
    3,451張
  • 產業
    上櫃 其他類股

  • 315人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國統 (8936)籌碼相關－永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重 券商分點個股進出

永豐金-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.00375.1374.50-313,807-0.02%
2024/06/211377.2900.0075.901314,4210.09%
2024/06/202.176.8500.0077.002.114,5930.01%
2024/06/1916.176.316.175.9976.201015,0120.07%
2024/06/183.177.85178.9077.502.115,2870.01%
2024/06/17178.7000.0078.00115,4230.01%
2024/06/145.179.00779.1479.20-215,769-0.01%
2024/06/131078.571279.0878.50-216,130-0.01%
2024/06/12175.201574.7775.80-1416,075-0.09%
2024/06/11972.23672.4372.30316,0980.02%
2024/06/07973.13673.2573.50316,2250.02%
2024/06/06373.6000.0073.30316,3390.02%
2024/06/05174.0000.0074.40116,3340.01%
2024/06/049.375.5300.0074.409.316,5180.06%
2024/06/035.279.13479.6078.401.216,5060.01%
2024/05/31178.50380.2082.00-216,576-0.01%
2024/05/30279.00180.9078.30116,5070.01%
2024/05/29480.9500.0080.10416,6560.02%
2024/05/28581.643.281.4881.201.816,8520.01%
2024/05/27278.4518.180.3678.70-16.117,115-0.09%
2024/05/24575.54175.8076.70417,3050.02%
2024/05/2327.375.59273.5075.3025.317,6430.14%
2024/05/226.280.67281.1580.104.217,4730.02%
2024/05/21380.5000.0080.10317,7660.02%
2024/05/20381.33381.3780.90017,9680.00%
2024/05/17682.68282.0082.00418,1610.02%
2024/05/16685.63386.7784.30318,4620.02%
2024/05/15585.42686.6784.90-118,904-0.01%
2024/05/14583.08783.1683.80-219,109-0.01%
2024/05/131278.86881.4182.00419,0950.02%
2024/05/1023.281.5712.382.1382.4010.919,1300.06%
2024/05/0910.488.501289.1488.00-1.620,011-0.01%
2024/05/08388.631388.1789.00-1020,474-0.05%
2024/05/07587.541386.6287.20-820,495-0.04%
2024/05/06184.50184.3084.30020,4340.00%
2024/05/033.286.031086.5385.10-6.820,542-0.03%
2024/05/02386.23584.8686.10-220,517-0.01%
2024/04/3012.283.168.384.0183.503.920,6640.02%
2024/04/29484.487283.6183.20-6820,766-0.33%
2024/04/2617.184.89384.2083.6014.120,6230.07%
2024/04/2515.185.87286.1585.8013.120,5620.06%
2024/04/241584.5010.183.7286.304.920,5060.02%
2024/04/232981.5811.281.1682.6017.820,1610.09%
2024/04/2229.185.2111.389.6482.8017.819,6550.09%
2024/04/1917395.80137.190.4492.0035.919,1430.19% 大買/大賣/
2024/04/18587.184.392.1192.200.717,9230.00%
2024/04/171484.196.183.8383.907.917,7580.04%
2024/04/165.379.641479.4679.40-8.717,552-0.05%
2024/04/157.184.471584.2382.30-7.917,389-0.05%
2024/04/121482.5844.182.5783.50-30.117,174-0.18%
2024/04/11278.50279.7579.60016,9140.00%
2024/04/106.179.90280.2079.304.116,9830.02%
2024/04/091481.51881.4981.30616,8800.04%
2024/04/08481.581181.9681.50-716,806-0.04%
2024/04/036.280.3313.181.4479.50-6.916,733-0.04%
2024/04/02480.13680.5379.80-216,759-0.01%
2024/04/011580.39980.0080.30617,0890.04%
2024/03/29578.521178.0379.90-617,103-0.04%
2024/03/2837.180.7430.178.8778.00716,9420.04%
2024/03/2711.279.491079.5080.101.216,5720.01%
2024/03/2658.283.0258.181.0880.400.116,3260.00%
2024/03/25579.984.179.8280.500.915,7720.01%
2024/03/2232.179.961578.2977.0017.115,7180.11%
2024/03/2124.177.891076.8578.7014.115,3490.09%
2024/03/20574.16574.3873.70015,1370.00%
2024/03/191973.2619.673.9073.80-0.615,2130.00%
2024/03/1816.169.3415.170.9272.00114,9900.01%
2024/03/15366.73166.7066.20214,9310.01%
2024/03/14067.6000.0067.80014,9260.00%
2024/03/133167.84369.2368.602814,9330.19%
2024/03/12168.301068.5469.00-915,063-0.06%
2024/03/111.264.5800.0065.901.215,1820.01%
2024/03/08864.80665.1064.10215,2260.01%
2024/03/074.366.78166.7066.503.315,2950.02%
2024/03/06968.61668.8368.00315,2030.02%
2024/03/056.266.93667.6566.200.215,1350.00%
2024/03/0411.367.451367.7167.60-1.715,129-0.01%
2024/03/013168.39968.3868.002215,1830.14%
2024/02/29769.014269.1569.10-3515,009-0.23%
2024/02/27164.80265.1565.00-114,656-0.01%
2024/02/26765.741566.2465.70-814,424-0.06%
2024/02/23462.40562.9063.20-114,053-0.01%
2024/02/2211.262.613.463.0861.407.814,3250.05%
2024/02/218.265.101465.2264.90-5.814,240-0.04%
2024/02/202163.902563.5263.70-414,217-0.03%
2024/02/1947.365.004363.3762.704.314,2250.03%
2024/02/163160.603462.1162.40-313,967-0.02%
2024/02/152657.241856.3658.20813,5740.06%
2024/02/05553.9000.0054.20513,3840.04%
2024/02/021254.703653.6653.80-2413,305-0.18%
2024/02/019456.925656.3255.803813,1010.29%
2024/01/313553.585155.6856.50-1611,973-0.13%
2024/01/30851.43351.5051.40511,5440.04%
2024/01/29750.76351.0751.30411,7900.03%
2024/01/261150.101250.0850.10-112,072-0.01%
2024/01/25148.751849.1049.30-1712,108-0.14%
2024/01/242349.90549.8549.351812,1290.15%
2024/01/23547.931048.3549.40-512,049-0.04%
2024/01/22144.70145.2045.40011,7620.00%
2024/01/19143.9000.0044.80111,7940.01%
2024/01/18245.251245.0544.50-1011,776-0.08%
2024/01/171246.78146.0546.051111,8850.09%
2024/01/16347.03148.1047.00211,8940.02%
2024/01/1500.00247.7047.70-211,804-0.02%
2024/01/1100.00147.1046.75-111,629-0.01%
2024/01/09245.90146.3545.90111,5520.01%
2024/01/08646.35546.7546.30111,5560.01%
2024/01/05146.50146.3547.00011,5190.00%
2024/01/041048.45147.3546.80911,4640.08%
2024/01/030.146.50145.9046.20-0.911,281-0.01%
2023/12/29145.0500.0045.70111,2270.01%
2023/12/28345.6700.0045.50311,1370.03%
2023/12/27749.03249.1847.00511,0100.05%
2023/12/26448.78249.6549.75210,6790.02%
2023/12/22148.9500.0049.30110,5300.01%
2023/12/2100.00349.3048.90-310,525-0.03%
2023/12/20150.2000.0050.30110,4760.01%
2023/12/19148.65149.4549.65010,3760.00%
2023/12/18150.3000.0050.00110,1950.01%
2023/12/15350.57251.1550.70110,1190.01%
2023/12/14451.753.552.2650.800.59,9430.01%
2023/12/13153.0000.0052.9019,6590.01%
2023/12/12551.62851.2552.30-39,485-0.03%
2023/12/111149.6621.149.3450.00-10.19,087-0.11%
2023/12/082448.852248.4649.0028,9290.02%
2023/12/071149.65448.3348.5078,8130.08%
2023/12/06148.20148.8047.7008,5010.00%
2023/12/05146.60146.2546.3508,1520.00%
2023/12/041047.301047.1147.4008,0330.00%
2023/12/01245.78645.1945.25-47,715-0.05%
2023/11/30845.37445.5845.6547,6450.05%
2023/11/29145.501.145.4445.70-0.17,5110.00%
2023/11/28645.630.245.7246.305.97,3740.08%
2023/11/27143.55544.0043.30-47,124-0.06%
2023/11/24643.502043.4043.90-147,070-0.20%
2023/11/223042.371342.2342.25176,8220.25%
2023/11/214540.6111942.0441.45-746,708-1.10% 大賣/
2023/11/207044.474.244.4043.8565.86,2091.06%
2023/11/17444.081.343.3944.152.75,9460.05%
2023/11/16143.408.242.5744.20-7.25,716-0.13%
2023/11/1500.00243.1042.35-25,434-0.04%
2023/11/142143.003143.3743.10-105,312-0.19%
2023/11/13243.5500.0042.9025,1290.04%
2023/11/10142.001341.5742.30-124,956-0.24%
2023/11/091642.603142.6442.60-154,845-0.31%
2023/11/08142.75242.8243.05-14,753-0.02%
2023/11/071142.6712.642.4342.70-1.64,667-0.03%
2023/11/06941.581540.9742.20-64,507-0.13%
2023/11/032940.913740.3540.60-84,190-0.19%
2023/11/022237.711538.0239.3573,7890.18%
2023/11/013036.953736.7837.00-73,586-0.20%
2023/10/313538.014136.1035.60-63,460-0.17%
2023/10/3000.00336.0836.00-33,412-0.09%
2023/10/271035.801536.5035.60-53,403-0.15%
2023/10/253636.514037.0837.85-43,281-0.12%
2023/10/232033.45533.6033.80153,1130.48%
2023/10/18533.25133.5033.1543,2970.12%
2023/10/162135.422634.5634.45-53,555-0.14%
2023/10/121534.3500.0034.20154,4850.33%
2023/10/112034.582033.8833.8504,8980.00%
2023/10/06034.0500.0034.0005,1690.00%
2023/10/0400.002734.0134.00-275,435-0.50%
2023/10/0311035.4710334.5434.9575,4810.13% 大買/大賣/
2023/10/022934.2600.0035.00295,4390.53%
2023/09/2800.001132.4232.95-115,486-0.20%
2023/09/261032.1000.0031.95105,6010.18%
2023/09/25131.9500.0031.9515,7300.02%
2023/09/1500.00330.9031.30-36,521-0.05%
2023/09/1300.00330.2530.40-36,586-0.05%
2023/09/0100.001531.1531.10-156,691-0.22%
2023/08/311530.42230.5030.50136,6930.19%
2023/08/301030.501030.8030.8006,6880.00%
2023/08/2500.00230.5030.25-26,653-0.03%
2023/08/24330.52630.9030.35-36,646-0.05%
2023/08/23730.5100.0030.5576,6420.11%
2023/08/2200.001630.6430.70-166,629-0.24%
2023/08/2100.0060.131.1430.90-60.16,609-0.91%
2023/08/1700.00232.0032.00-26,596-0.03%
2023/08/1600.00231.4531.40-26,600-0.03%
2023/08/14231.250.131.9031.251.96,5950.03%
2023/08/11532.793.133.6532.651.96,5600.03%
2023/08/104432.7400.0032.20446,5190.67%
2023/08/093033.2700.0033.25306,4720.46%
2023/08/0400.000.134.8034.30-0.16,3500.00%
2023/08/021234.550.235.8534.6011.96,4030.19%
2023/08/01136.2500.0036.3016,2960.02%
2023/07/28237.150.136.9536.651.96,3350.03%
2023/07/27037.8500.0037.6506,3020.00%
2023/07/26338.001238.3637.80-96,289-0.14%
2023/07/25537.50637.0837.35-16,217-0.02%
2023/07/242036.421336.9436.4076,1670.11%
2023/07/21137.2000.0037.2516,1000.02%
2023/07/20135.9000.0037.6516,0780.02%
2023/07/19235.856.335.0136.05-4.35,942-0.07%
2023/07/181236.90237.6835.85105,7800.17%
2023/07/17440.054.239.4739.80-0.25,4380.00%
2023/07/14336.501538.8439.05-124,915-0.24%
2023/07/131235.553235.0135.50-204,554-0.44%
2023/07/121533.721434.8433.5514,3640.02%
2023/07/112233.191133.8234.75114,6150.24%
2023/07/102134.732634.7534.80-54,627-0.11%
2023/07/07134.1000.0033.9514,6250.02%
2023/07/062734.351334.2333.90144,6130.30%
2023/07/05632.74632.8732.6504,4890.00%
2023/07/04331.8800.0032.4034,4450.07%
2023/07/03132.4500.0032.2514,3550.02%
2023/06/3000.00433.0532.95-44,226-0.09%
2023/06/29231.80432.0031.90-24,074-0.05%
2023/06/28231.43531.8231.70-34,040-0.07%
2023/06/271230.841131.0131.0513,9580.03%
2023/06/26331.279831.3331.45-953,861-2.46%
2023/06/21130.0500.0030.6513,7990.03%
2023/06/20329.85129.7029.8023,7940.05%
2023/06/19229.0300.0029.1023,8000.05%
2023/06/130.228.6700.0028.650.24,2980.00%
2023/06/12328.7000.0028.7034,4590.07%
2023/06/0900.000.228.5528.80-0.24,5210.00%
2023/06/0800.00828.6128.20-84,613-0.17%
2023/06/0500.00428.6628.45-45,081-0.08%
2023/06/0200.00128.3028.40-15,129-0.02%
2023/06/0100.00228.2528.25-25,273-0.04%
2023/05/24728.0100.0027.7576,7660.10%
2023/05/2300.001927.6727.70-197,104-0.27%
2023/05/2200.00127.6527.75-17,227-0.01%
2023/05/19427.58127.5527.5537,2560.04%
2023/05/1800.00327.6527.60-37,280-0.04%
2023/05/1700.001527.4227.45-157,264-0.21%
2023/05/16327.10727.1227.10-47,235-0.06%
2023/05/151626.93226.8826.50147,2060.19%
2023/05/11126.1000.0025.9517,1540.01%
2023/05/10326.50526.7026.60-27,124-0.03%
2023/05/09826.59526.7026.4537,0920.04%
2023/05/08827.9900.0027.9087,0120.11%
2023/05/0500.00628.5828.80-66,950-0.09%
2023/05/04827.75127.8027.7576,8550.10%
2023/05/03228.1500.0027.9026,8450.03%
2023/04/21527.8500.0027.8056,6240.08%
2023/04/20527.96228.0227.6036,5560.05%
2023/04/19529.22929.0128.65-46,461-0.06%
2023/04/18328.83128.7028.6526,4000.03%
2023/04/17729.0700.0029.1076,3150.11%
2023/04/149730.517929.9930.00186,1880.29%
2023/04/133630.632130.3931.05155,8040.26%
2023/04/122529.801129.7729.70145,5820.25%
2023/04/111829.191229.2829.2565,4750.11%
2023/04/10228.43228.7828.8005,4110.00%
2023/04/0700.001828.3928.10-185,324-0.34%
2023/04/06727.96127.9027.9065,2810.11%
2023/03/311027.99128.2028.2095,2510.17%
2023/03/30227.60227.5827.7005,2140.00%
2023/03/29127.20627.3227.30-55,197-0.10%
2023/03/281527.631228.0527.7535,1410.06%
2023/03/27228.05228.2528.4005,0770.00%
2023/03/24928.203128.1128.15-225,000-0.44%
2023/03/233129.21229.2828.95294,9090.59%
2023/03/2200.00128.9028.75-14,787-0.02%
2023/03/21129.30629.5129.25-54,700-0.11%
2023/03/201229.502729.4129.70-154,559-0.33%
2023/03/171327.86128.0527.90124,3050.28%
2023/03/16927.782127.6727.75-124,261-0.28%
2023/03/151727.98127.9527.45164,1710.38%
2023/03/14128.6010.528.3928.35-9.54,005-0.24%
2023/03/131228.69228.9528.85103,9490.25%
2023/03/102428.841829.1529.5563,8330.16%
2023/03/092730.87730.9130.45203,6010.56%
2023/03/08131.751032.1732.40-93,379-0.27%
2023/03/07131.55331.6331.50-23,232-0.06%
2023/03/061231.40531.7631.2573,1560.22%
2023/03/03131.20431.1631.10-32,992-0.10%
2023/03/0218.531.441431.6131.354.52,8940.15%
2023/03/012130.901231.3331.4092,7400.33%
2023/02/2400.00430.5330.75-42,554-0.16%
2023/02/232930.431130.8630.80182,4170.74%
2023/02/221629.5623.228.7829.65-7.21,919-0.38%
2023/02/2112.227.69327.8028.009.21,4160.65%
2023/02/1600.00123.8523.75-1875-0.11%
2023/02/15223.6500.0023.8028300.24%
2023/02/06223.60323.4723.60-1755-0.13%
2023/02/0200.000.123.0523.10-0.1721-0.01%
2023/01/10122.3000.0022.1516810.15%
2022/11/280.120.85221.0020.95-2546-0.36%
2022/11/2500.00520.7020.75-5571-0.88%
2022/11/02019.2500.0019.2001,0610.00%
2022/10/31019.8000.0019.3501,0480.00%
2022/10/2600.00019.5720.2001,0250.00%
2022/10/240.118.6500.0018.400.11,0110.01%
2022/10/19018.9500.0018.7001,0270.00%
2022/10/18019.0500.0018.9001,0280.00%
2022/10/14019.10218.9519.20-21,028-0.19%
2022/10/13018.80218.7018.40-21,031-0.19%
2022/10/12019.2000.0019.1001,0240.00%
2022/10/0400.00220.0020.20-21,006-0.20%
2022/09/0600.00221.6321.70-2960-0.21%
2022/09/01022.8500.0022.7509170.00%
2022/08/31323.2800.0023.3038880.34%
2022/08/290.123.95123.0523.80-0.9819-0.11%
2022/08/26223.8300.0023.6527520.27%
2022/08/19022.4000.0022.3504540.00%
2022/08/1800.00121.8521.80-1416-0.24%
2022/08/16121.6500.0021.7513660.27%
2022/08/08019.0500.0019.0002870.00%
2022/08/03019.0500.0018.9003070.01%
2022/08/010.119.2500.0019.250.13150.02%
2022/07/27019.3000.0019.8503160.00%
2022/07/21018.2500.0018.3503230.01%
2022/07/19018.1500.0018.1503330.01%
2022/07/18017.7000.0017.6503440.01%
2022/07/15017.5500.0017.4503460.01%
2022/07/140.117.3000.0017.600.13520.02%
2022/07/11017.6000.0017.2503740.01%
2022/07/07017.0000.0017.0503800.01%
2022/07/06017.0500.0016.7503890.01%
2022/07/05017.0500.0017.2504080.01%
2022/07/04017.2500.0016.9004290.01%
2022/07/01017.7500.0016.7504530.01%
2022/06/30017.9000.0017.7004680.01%
2022/06/270.118.6000.0018.450.14820.02%
2022/06/240.118.4000.0018.200.14870.01%
2022/06/23018.6000.0018.1004900.01%
2022/06/220.119.1000.0018.350.14950.01%
2022/06/20019.4500.0018.8005120.00%
2022/06/17019.8000.0019.5505460.01%
2022/06/15020.1000.0019.9505530.01%
2022/06/13020.6000.0020.1005580.01%
2022/06/10020.6000.0020.6005630.01%
2022/06/060.120.6000.0020.450.15990.01%
2022/05/31020.2500.0020.1506310.00%
2022/05/300.120.0500.0020.150.16400.01%
2022/05/270.120.0400.0020.100.16410.01%
2022/05/260.120.1500.0020.000.16440.01%
2022/05/1300.00220.0019.95-2688-0.29%
2022/04/2800.001021.1421.35-10696-1.44%
2022/04/08022.402022.5822.85-20829-2.41%
2022/04/071022.7300.0022.10108151.23%
2022/03/31022.1300.0021.9007820.00%
2022/03/25022.2300.0021.9008210.00%
2022/02/2200.001521.0021.00-15861-1.74%
2022/01/05222.6000.0022.6029120.22%
2021/12/29021.8500.0021.8007640.00%
2021/12/13021.60521.6121.40-5700-0.71%
2021/12/09320.7000.0020.7036100.49%
2021/11/2600.00520.2820.25-5747-0.67%
2021/11/19520.4500.0020.3558340.60%
2021/11/18120.5000.0020.4518790.11%
2021/11/11121.7000.0021.6519020.11%
2021/10/1200.00620.7420.70-61,312-0.46%
2021/10/0400.00221.2021.10-21,452-0.14%
2021/09/1500.000.223.0023.30-0.21,877-0.01%
2021/09/0900.00122.7522.95-12,007-0.05%
2021/09/03123.6500.0023.4012,0640.05%
2021/08/3000.00124.8524.70-12,088-0.05%
2021/08/24124.4000.0024.3012,1830.05%
2021/08/2000.00122.9522.75-12,287-0.04%
2021/08/1700.00522.1522.60-52,479-0.20%
2021/08/16122.40222.3522.35-12,580-0.04%
2021/07/3000.00224.4024.40-24,071-0.05%
2021/07/26225.4000.0025.0524,4410.05%
2021/07/191525.7500.0025.15154,8390.31%
2021/07/0700.00625.3025.80-66,059-0.10%
2021/07/0600.00324.6324.90-36,197-0.05%
2021/07/01425.1500.0025.1046,8530.06%
2021/06/2900.00223.7523.70-27,109-0.03%
2021/06/2500.001.124.4924.45-1.17,611-0.01%
2021/06/1700.00124.4024.50-18,848-0.01%
2021/06/16124.3500.0024.1519,2320.01%
2021/06/1500.00125.0525.05-19,247-0.01%
2021/06/10225.3500.0025.3529,4600.02%
2021/06/07125.0500.0025.1019,8640.01%
2021/06/0400.00326.6726.00-39,984-0.03%
2021/06/03326.7700.0026.55310,4420.03%
2021/06/02126.80326.9026.80-210,555-0.02%
2021/05/2800.00227.4027.30-211,166-0.02%
2021/05/27127.6000.0027.75111,5960.01%
2021/05/26127.602127.8127.60-2012,049-0.17%
2021/05/251228.6000.0027.601212,5490.10%
2021/05/241129.771029.7629.30112,8710.01%
2021/05/211128.25228.5030.05913,0360.07%
2021/05/201028.7400.0028.051012,9030.08%
2021/05/19128.00128.3529.25012,5840.00%
2021/05/18125.8000.0026.60112,5070.01%
2021/05/17624.35625.2024.20012,4340.00%
2021/05/13227.55227.8027.30012,2350.00%
2021/05/12628.96630.1728.00012,1600.00%
2021/05/11829.61529.2429.50312,0110.02%
2021/05/102331.282431.9831.80-111,903-0.01%
2021/05/071030.4000.0030.151011,8030.08%
2021/05/062130.442130.8530.85011,7490.00%
2021/05/0300.00330.4829.95-311,451-0.03%
2021/04/29131.65131.7531.25011,3210.00%
2021/04/2800.00632.2232.50-611,253-0.05%
2021/04/27133.350.232.3032.500.811,1250.01%
2021/04/26233.0500.0032.90211,0950.02%
2021/04/231032.051232.4233.20-211,097-0.02%
2021/04/22434.102034.5832.75-1610,968-0.15%
2021/04/21635.44135.8035.05510,7470.05%
2021/04/202235.481835.5035.55410,6470.04%
2021/04/191735.792135.8535.50-410,523-0.04%
2021/04/16438.26438.1638.60010,2800.00%
2021/04/15137.701137.9837.15-1010,154-0.10%
2021/04/141737.611337.4036.5049,9860.04%
2021/04/131137.65139.1037.60109,7600.10%
2021/04/1235.338.631039.2739.6025.39,6200.26%
2021/04/091437.76737.9437.8079,5680.07%
2021/04/082138.94639.7938.85159,3820.16%
2021/04/071140.391040.4740.4019,1260.01%
2021/04/06141.80541.4941.75-48,950-0.04%
2021/04/011540.821141.0740.6548,7840.05%
2021/03/31940.131040.2440.20-18,610-0.01%
2021/03/301539.1315.139.3039.15-0.18,3800.00%
2021/03/291637.122037.1039.00-48,081-0.05%
2021/03/2624.135.852036.3236.104.17,7490.05%
2021/03/251136.271336.5935.45-27,539-0.03%
2021/03/24133.90134.1534.2506,9730.00%
2021/03/231234.291034.4434.4026,9260.03%
2021/03/22133.5000.0033.8016,8380.01%
2021/03/19535.801435.5434.05-96,755-0.13%
2021/03/181334.12333.7533.90106,3620.16%
2021/03/17534.02934.1334.20-46,318-0.06%
2021/03/16333.7000.0033.2536,1960.05%
2021/03/15934.43334.2034.2066,1180.10%
2021/03/121234.55334.5534.2095,9900.15%
2021/03/111434.051834.4334.00-45,805-0.07%
2021/03/10433.34333.6334.4015,7260.02%
2021/03/09634.181333.8733.45-75,608-0.12%
2021/03/081131.921132.0632.5505,1330.00%
2021/03/05332.35432.2031.80-15,107-0.02%
2021/03/042433.39633.5233.15185,0670.36%
2021/03/031031.611031.7932.1004,6430.00%
2021/03/02931.97931.8231.8004,5240.00%
2021/02/26131.00332.4233.00-24,097-0.05%
2021/02/25331.4500.0030.0033,6500.08%
2021/02/241829.4111.429.8730.606.63,1390.21%
2021/02/231827.76727.8127.85112,7170.40%
2021/02/22126.80627.0027.00-52,477-0.20%
2021/02/05122.3500.0022.3012,5800.04%
2021/01/25523.2000.0023.1052,8570.17%
2021/01/19124.3500.0024.2012,9890.03%
2021/01/18224.5300.0024.3523,1520.06%
2021/01/05224.3500.0024.2024,3910.05%
2020/12/30123.50123.3523.3504,7470.00%
2020/12/2800.00322.3022.20-34,701-0.06%
2020/12/1000.00321.8021.65-34,636-0.06%
2020/12/0700.00121.6021.50-14,599-0.02%
2020/12/04221.98221.9521.9504,5690.00%
2020/12/0300.00123.0522.55-14,517-0.02%
2020/12/0200.001023.3423.20-104,477-0.22%
2020/12/01123.9000.0023.5514,4360.02%
2020/11/30024.201.324.2224.40-1.34,322-0.03%
2020/11/27323.2500.0023.3034,2040.07%
2020/11/26323.6500.0023.4034,1760.07%
2020/11/2400.000.122.8022.80-0.14,0260.00%
2020/11/231022.9500.0023.00103,9850.25%
2020/11/18524.151423.8623.85-93,848-0.23%
2020/11/17122.952923.4824.00-283,669-0.76%
2020/11/16122.80122.9522.8003,5490.00%
2020/11/13322.4800.0022.4533,4980.09%
2020/11/121323.00322.6522.60103,4740.29%
2020/11/0600.000.121.8122.30-0.13,2830.00%
2020/10/2900.001022.0022.25-103,079-0.32%
2020/10/28122.701722.3422.10-163,036-0.53%
2020/10/27522.36522.3822.7003,0020.00%
2020/10/2612.123.1500.0022.4512.12,8880.42%
2020/10/2200.00021.8521.8502,6370.00%
2020/10/2100.00822.0422.45-82,580-0.31%
2020/10/20622.901023.4522.90-42,433-0.16%
2020/10/191223.03823.1023.0542,2860.17%
2020/10/161723.561923.3923.60-22,140-0.09%
2020/10/152322.602122.7122.5021,7850.11%
2020/10/141021.63120.8521.9091,4590.62%
2020/10/1300.002720.1020.25-271,289-2.09%
2020/10/121819.95620.3721.25121,1691.03%
2020/10/08218.65219.1019.4507460.00%
2020/09/28117.0000.0016.9015540.18%
2020/09/22117.25117.4517.4005260.00%
2020/09/211417.5500.0017.30145042.77%
2020/09/161516.2800.0016.15154403.41%
2020/09/11216.5300.0016.5024360.46%
2020/09/0800.00116.0515.90-1419-0.24%
2020/09/07115.8500.0016.0014190.24%
2020/06/0500.000.117.4017.45-0.1832-0.01%
2020/06/0200.00516.8116.75-5849-0.59%
2020/03/0500.000.118.4518.50-0.1407-0.03%
2020/02/2700.00018.4518.400385-0.01%
2020/01/3000.001517.6017.50-15336-4.46%
2020/01/0800.00118.4518.45-1371-0.27%
2019/12/1000.000.318.8018.80-0.3353-0.07%
2019/12/0900.00218.5518.60-2360-0.55%
2019/12/0500.00318.5018.50-3378-0.79%
2019/11/2600.00118.6018.55-1408-0.25%
2019/11/2200.00118.7018.70-1416-0.24%
2019/11/1800.00218.5018.50-2429-0.47%
2019/10/3100.00219.0019.00-2427-0.47%
2019/10/3000.00119.3019.35-1427-0.23%
2019/10/2800.003.519.7819.80-3.5421-0.83%
2019/10/2200.001019.0219.05-10390-2.56%
2019/10/171019.0000.0019.00103952.53%
2019/09/2500.00718.9018.90-7378-1.85%
2019/09/2400.00218.9518.95-2381-0.52%
2019/09/1100.00318.9718.90-3413-0.72%
2019/09/09219.2000.0019.2524410.45%
2019/09/0600.002018.7018.65-20434-4.60%
2019/09/0500.000.818.6518.65-0.8432-0.18%
2019/09/04118.6000.0018.5514310.23%
2019/09/02218.6000.0018.6524850.41%
2019/08/0200.00219.1019.15-2677-0.30%
2019/07/31119.7000.0019.7016720.15%
2019/07/30119.6500.0019.6516700.15%
2019/07/10320.2000.0020.3037510.40%
2019/06/25619.9100.0020.0068480.71%
2019/06/241520.0200.0020.00158541.76%
2019/06/19420.5000.0020.5048890.45%
2019/06/17520.5000.0020.4558940.56%
2019/06/14221.6000.0021.4528680.23%
2019/05/14421.5800.0021.6048430.47%
2019/05/06121.6500.0021.5519720.10%
2019/04/3000.00122.1522.00-11,040-0.10%
2019/04/1900.000.722.0522.05-0.71,085-0.06%
2019/04/12122.3500.0022.1011,1110.09%
2019/04/0800.000.322.4022.40-0.31,106-0.03%
2019/04/0200.00122.1022.05-11,092-0.09%
2019/04/01122.1000.0022.0011,0870.09%
2019/03/2600.00122.8522.60-11,051-0.10%
2019/03/22121.8000.0022.1011,0090.10%
2019/03/21121.8500.0021.8011,0100.10%
2019/03/1300.000.621.3021.30-0.61,091-0.05%
2019/03/12221.4000.0021.3021,1040.18%
2019/03/07222.0000.0021.7521,1910.17%
2019/03/0400.000.422.5522.65-0.41,202-0.03%
2019/02/1500.001023.0522.95-101,183-0.85%
2018/12/1900.00320.3020.20-32,206-0.14%
2018/12/1100.00520.1020.65-53,499-0.14%
2018/12/10519.7500.0019.5553,4970.14%
2018/11/2800.005.621.1321.10-5.63,683-0.15%
2018/11/2000.00422.0021.80-43,784-0.11%
2018/11/1600.00121.6021.70-13,835-0.03%
2018/11/14122.1500.0022.1013,8320.03%
2018/11/09222.78422.8022.90-23,930-0.05%
2018/11/07122.90123.0523.0503,9320.00%
2018/11/06222.3000.0022.9023,9420.05%
2018/11/05522.12522.4022.8003,9020.00%
2018/11/0200.00121.5021.75-13,873-0.03%
2018/11/01320.7300.0020.8533,8520.08%
2018/10/30221.2500.0020.6523,8270.05%
2018/10/29321.58121.4521.3523,8440.05%
2018/10/2600.00221.5321.20-23,853-0.05%
2018/10/2300.003021.6521.65-303,978-0.75%
2018/10/2200.00122.0521.95-13,988-0.03%
2018/10/16321.0000.0021.1033,9200.08%
2018/10/151921.1000.0021.05193,8880.49%
2018/10/12121.30121.3521.3003,8630.00%
2018/10/11220.931421.5320.80-123,807-0.32%
2018/10/09123.00323.0322.80-23,708-0.05%
2018/10/0800.00123.1523.40-13,674-0.03%
2018/10/052723.06222.9323.10253,6380.69%
2018/10/0400.00123.5022.80-13,547-0.03%
2018/10/03223.3500.0023.3023,5190.06%
2018/10/0200.00124.4024.40-13,404-0.03%
2018/10/01224.45224.4524.6503,3780.00%
2018/09/28324.62224.8824.3013,3340.03%
2018/09/251224.50124.9524.30113,0280.36%
2018/09/20224.30124.9024.4012,7750.04%
2018/09/19324.3500.0024.7032,5800.12%
2018/09/1700.00323.5022.50-31,873-0.16%
2018/09/1300.00222.6022.55-21,767-0.11%
2018/09/1100.00121.2022.00-11,736-0.06%
2018/09/10120.9000.0020.9011,7590.06%
2018/09/071121.56121.7021.50101,7450.57%
2018/09/06122.7000.0022.6511,7210.06%
2018/09/05122.2500.0023.1011,6900.06%
2018/09/031022.3000.0022.15101,6940.59%
2018/08/2900.00221.9021.95-21,811-0.11%
2018/08/28121.9000.0021.9511,8940.05%
2018/08/2400.00722.0022.15-72,004-0.35%
2018/08/2300.001322.5122.40-132,112-0.62%
2018/08/22122.3500.0022.2512,1870.05%
2018/08/21822.05122.2022.4072,3640.30%
2018/08/20522.5400.0022.0052,5530.20%
2018/08/1700.00221.7021.90-22,702-0.07%
2018/08/15121.1000.0021.3513,0020.03%
2018/08/13121.4000.0020.6513,0410.03%
2018/08/0900.00121.6021.55-13,052-0.03%
2018/08/06121.40121.6521.4003,0520.00%
2018/08/0100.00221.3021.65-23,001-0.07%
2018/07/31521.55521.7021.4502,9880.00%
2018/07/30221.8000.0021.5523,0130.07%
2018/07/2500.00519.2519.20-52,883-0.17%
2018/07/24519.0500.0018.9552,8940.17%
2018/07/1100.00219.3519.55-22,894-0.07%
2018/07/10219.0000.0019.0522,8890.07%
2018/06/1400.00220.7520.55-22,799-0.07%
2018/06/1200.00121.0021.45-12,768-0.04%
2018/06/0800.003022.7022.25-302,669-1.12%
2018/06/071022.151022.3022.2002,6320.00%
2018/06/063522.4300.0022.40352,6091.34%
2018/06/05523.2500.0022.9552,5730.19%
2018/06/0400.00222.9522.95-22,486-0.08%
2018/06/01123.154322.9023.05-422,473-1.70%
2018/05/31122.85522.7023.40-42,426-0.16%
2018/05/30222.2300.0022.2022,3010.09%
2018/05/29223.951223.1422.90-102,204-0.45%
2018/05/28111.523.5112123.6223.80-9.52,003-0.47% 大買/大賣/
2018/05/2591.523.6410923.3823.40-17.51,795-0.97% 大賣/
2018/05/244322.534022.5322.8031,5410.19%
2018/05/2200.00120.1020.30-11,242-0.08%
2018/05/21120.5500.0019.9011,2170.08%
2018/03/1600.00219.8519.80-22,457-0.08%
2018/03/1500.002119.9919.80-212,449-0.86%
2018/03/132220.4700.0020.40222,4230.91%
2018/03/12120.65320.8520.55-22,415-0.08%
2018/02/2700.00120.6520.25-12,219-0.05%
2018/02/23221.18220.6320.7002,2360.00%
2018/02/22220.35220.6020.6002,2250.00%
2018/02/122019.6500.0019.35202,2890.87%
2018/02/0100.00121.4020.95-12,216-0.05%
2018/01/30120.4000.0020.3512,1900.05%
2018/01/2600.00521.0021.20-52,172-0.23%
2018/01/2500.00120.6520.65-12,151-0.05%
2018/01/242420.8700.0020.70242,1351.12%
2018/01/1800.002821.1921.10-282,004-1.40%
2018/01/17221.85121.7021.7511,9400.05%
2018/01/16821.691522.3221.80-71,831-0.38%
2018/01/12421.16221.2521.2521,5750.13%
2018/01/11619.45319.3520.0531,2470.24%
2018/01/0400.00418.5018.40-41,008-0.40%
國統 相關文章