明安 (8938)-永豐金-三重券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
83.3
漲跌
▼0.4
漲幅
-0.48%
成交量
130張
產業
上櫃運動休閒類股
219人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0.1	85.90	86.50	-0.1	506	-0.03%
2024/05/16	0	0.00	1	83.20	83.50	-1	478	-0.21%
2024/05/15	1	83.50	0	0.00	83.50	1	469	0.21%
2024/05/09	0	80.30	0	0.00	80.10	0	392	0.01%
2024/05/08	0.1	78.40	1	77.80	79.20	-0.9	370	-0.24%
2024/05/07	1	77.20	0	0.00	77.20	1	353	0.28%
2024/04/08	0	0.00	1	71.10	71.00	-1	219	-0.46%
2024/03/19	0	0.00	2	72.30	72.10	-2	217	-0.92%
2024/03/13	0	0.00	1	73.90	73.30	-1	208	-0.48%
2024/03/12	0	0.00	1.1	73.36	73.40	-1.1	209	-0.53%
2024/03/08	0	0.00	1	73.30	72.70	-1	210	-0.48%
2024/02/26	1	75.80	0	0.00	75.00	1	213	0.47%
2024/01/19	0	0.00	1	71.20	71.30	-1	261	-0.38%
2024/01/05	2	72.50	0	0.00	72.60	2	284	0.70%
2023/12/19	0	0.00	0.1	72.60	72.40	-0.1	642	-0.02%
2023/11/30	0	0.00	1	71.20	71.20	-1	653	-0.15%
2023/11/28	0	0.00	2	71.10	71.30	-2	657	-0.30%
2023/11/22	1	69.60	0	0.00	69.60	1	670	0.15%
2023/11/07	0.5	70.00	0	0.00	70.20	0.5	664	0.08%
2023/10/18	0	0.00	1	66.70	66.30	-1	705	-0.14%
2023/10/12	1	69.40	0	0.00	69.50	1	728	0.14%
2023/10/11	1.2	70.33	0	0.00	69.40	1.2	748	0.16%
2023/10/04	2	70.35	1	70.30	70.20	1	814	0.12%
2023/10/03	0	0.00	1	70.70	70.70	-1	813	-0.12%
2023/10/02	0.1	69.00	1	69.60	69.00	-0.9	798	-0.11%
2023/09/28	13	68.43	11	69.05	70.40	2	794	0.25%
2023/09/27	14	67.23	14	66.51	66.70	0	755	0.00%
2023/08/15	0	0.00	1	71.70	71.50	-1	681	-0.15%
2023/08/10	0	0.00	3	74.40	74.10	-3	679	-0.44%
2023/07/31	0	0.00	1	78.50	78.50	-1	746	-0.13%
2023/07/25	0	0.00	1	79.90	79.90	-1	753	-0.13%
2023/07/19	0	0.00	4	81.00	81.10	-4	760	-0.53%
2023/07/14	0	0.00	2	82.80	83.20	-2	782	-0.26%
2023/07/13	9.1	84.13	2	84.60	84.00	7.1	771	0.91%
2023/07/12	0	0.00	0	81.60	81.80	0	730	0.00%
2023/07/04	0	80.40	0	0.00	80.10	0	761	0.00%
2023/06/19	0.1	79.00	1	78.70	78.70	-1	962	-0.10%
2023/06/15	0	0.00	1	77.50	77.70	-1	984	-0.10%
2023/06/12	0	0.00	1	77.00	76.90	-1	1,066	-0.09%
2023/06/08	3	81.00	2	80.65	81.30	1	1,055	0.09%
2023/06/07	1	78.60	0	0.00	78.70	1	1,062	0.09%
2023/05/18	1	79.50	0	0.00	79.40	1	1,709	0.06%
2023/05/17	1	79.40	1	79.70	79.60	0	1,707	0.00%
2023/05/15	1	78.70	1	79.50	79.30	0	1,717	0.00%
2023/05/11	1	80.00	1	78.80	78.90	0	1,748	0.00%
2023/05/10	1	83.50	1.3	81.58	81.60	-0.3	1,727	-0.01%
2023/04/25	2	87.65	1	89.30	87.50	1	1,724	0.06%
2023/04/19	0	0.00	4	93.30	93.00	-4	1,751	-0.23%
2023/04/14	0	0.00	1	93.60	93.50	-1	1,731	-0.06%
2023/04/13	3	94.43	0	0.00	94.00	3	1,726	0.17%
2023/04/12	0	0.00	0.3	95.00	95.10	-0.3	1,711	-0.01%
2023/04/11	2	95.45	0	0.00	95.00	2	1,698	0.12%
2023/04/10	1	98.00	0	0.00	97.70	1	1,667	0.06%
2023/03/30	1	100.00	11	99.59	100.00	-10	1,627	-0.61%
2023/03/29	1.4	99.18	0	0.00	98.30	1.4	1,611	0.09%
2023/03/28	0	0.00	1	107.00	107.00	-1	1,585	-0.06%
2023/03/27	0.2	109.50	2	109.00	109.00	-1.8	1,541	-0.12%
2023/03/24	0	0.00	1	111.50	109.50	-1	1,513	-0.07%
2023/03/23	1	109.50	0	0.00	109.50	1	1,474	0.07%
2023/03/22	2.1	110.07	1	109.50	109.50	1.1	1,461	0.08%
2023/03/20	1	111.00	1	110.50	110.00	0	1,445	0.00%
2023/03/17	2.1	108.69	2	109.50	108.00	0.1	1,440	0.01%
2023/03/16	3	107.33	3	105.83	106.50	0	1,417	0.00%
2023/03/14	0.1	114.00	0	0.00	113.50	0.1	1,400	0.01%
2023/03/10	1	114.50	0	0.00	113.50	1	1,399	0.07%
2023/03/08	1	113.50	2	114.25	114.00	-1	1,346	-0.07%
2023/03/07	3.2	115.84	6	115.58	115.50	-2.8	1,300	-0.22%
2023/03/06	1	118.00	1	116.00	117.50	0	1,268	0.00%
2023/03/03	4	115.50	0	0.00	117.00	4	1,236	0.32%
2023/03/02	7	113.07	1	115.50	115.50	6	1,186	0.51%
2023/03/01	2.2	111.70	1	112.00	111.00	1.2	1,085	0.11%
2023/02/24	5	107.40	6.5	108.99	111.50	-1.5	986	-0.15%
2023/02/23	1	101.50	3	99.63	102.50	-2	822	-0.24%
2023/02/16	0	0.00	2	95.20	95.10	-2	741	-0.27%
2023/02/14	1	95.60	0	0.00	95.50	1	766	0.13%
2023/02/10	5	96.94	0	0.00	96.50	5	791	0.63%
2023/02/09	1	99.00	0	0.00	99.10	1	779	0.13%
2023/02/03	4	97.20	0	0.00	96.60	4	760	0.53%
2023/02/02	2	98.40	0	0.00	98.40	2	738	0.27%
2023/02/01	2	98.50	0	0.00	99.00	2	735	0.27%
2023/01/06	0	0.00	0	98.60	98.90	0	690	0.00%
2022/12/30	0	0.00	3.2	95.25	94.90	-3.2	688	-0.46%
2022/12/29	1	92.10	0	0.00	93.60	1	688	0.15%
2022/12/16	0	0.00	0.6	96.90	97.00	-0.6	746	-0.09%
2022/12/02	1	102.00	0	0.00	102.00	1	772	0.13%
2022/11/02	1	96.00	6	96.40	97.10	-5	1,311	-0.38%
2022/11/01	5	94.16	0	0.00	95.40	5	1,335	0.37%
2022/10/27	0	0.00	0.3	92.50	92.90	-0.3	1,371	-0.02%
2022/10/19	1	92.70	1	92.10	90.50	0	1,378	0.00%
2022/10/18	0	0.00	8	90.90	91.10	-8	1,367	-0.59%
2022/10/17	0	0.00	3	86.47	88.00	-3	1,349	-0.22%
2022/10/14	3	88.50	4	87.43	88.30	-1	1,346	-0.07%
2022/10/13	0	0.00	1	88.00	84.80	-1	1,348	-0.07%
2022/10/12	8	88.52	0	0.00	88.60	8	1,341	0.60%
2022/09/30	1	89.60	1	90.90	91.80	0	1,348	0.00%
2022/09/29	3	91.30	3	93.70	92.80	0	1,340	0.00%
2022/09/23	8	99.98	0	0.00	97.50	8	1,323	0.60%
2022/09/21	3	99.30	0	0.00	99.40	3	1,315	0.23%
2022/09/20	1	102.50	0	0.00	101.50	1	1,312	0.08%
2022/09/19	0	0.00	2	97.90	97.10	-2	1,295	-0.15%
2022/09/07	2	103.50	2	104.75	103.50	0	1,336	0.00%
2022/09/06	2	107.50	2	109.50	107.00	0	1,304	0.00%
2022/09/05	2.3	110.65	0	0.00	105.00	2.3	1,249	0.18%
2022/09/02	3	108.67	3	109.17	110.50	0	1,186	0.00%
2022/09/01	0	0.00	2	101.50	104.50	-2	1,076	-0.19%
2022/08/31	1	102.50	2	103.00	101.50	-1	1,042	-0.10%
2022/08/22	2	93.00	0	0.00	92.50	2	926	0.22%
2022/08/18	0	0.00	1	91.10	91.10	-1	937	-0.11%
2022/08/17	0	0.00	1	90.80	90.70	-1	966	-0.10%
2022/08/11	1	89.70	0	0.00	89.70	1	1,052	0.10%
2022/08/08	1	86.50	3	86.23	87.80	-2	1,279	-0.16%
2022/08/05	1	85.30	1	86.30	84.50	0	1,248	0.00%
2022/08/04	0	81.20	0	0.00	82.70	0	1,227	0.00%
2022/08/03	0	0.00	0	83.24	82.20	0	1,267	0.00%
2022/07/19	0	0.00	0	80.60	80.60	0	1,524	0.00%
2022/07/14	0	0.00	1	75.70	76.30	-1	1,618	-0.06%
2022/07/12	1	74.50	0	0.00	75.00	1	1,632	0.06%
2022/07/11	0	0.00	11	76.30	76.20	-11	1,628	-0.68%
2022/07/08	0	0.00	1	78.90	79.60	-1	1,617	-0.06%
2022/07/01	1	75.90	0	0.00	73.50	1	1,634	0.06%
2022/06/30	1	77.70	0	0.00	77.30	1	1,630	0.06%
2022/06/28	1	78.10	0	0.00	78.20	1	1,624	0.06%
2022/06/27	0	0.00	1	80.00	79.90	-1	1,624	-0.06%
2022/06/23	1	72.80	0	0.00	73.30	1	1,592	0.06%
2022/06/22	1	74.60	0	0.00	73.50	1	1,583	0.06%
2022/06/16	0	85.40	0	87.00	84.20	0	1,489	0.00%
2022/06/15	0	0.00	0	87.00	86.50	0	1,482	0.00%
2022/06/14	3	86.00	0	0.00	87.00	3	1,482	0.20%
2022/06/13	1	87.30	0	0.00	87.00	1	1,479	0.07%
2022/06/10	0	0.00	0	89.30	89.10	0	1,477	0.00%
2022/06/09	0	88.80	0	0.00	89.00	0	1,478	0.00%
2022/06/08	5	90.98	0	0.00	90.00	5	1,467	0.34%
2022/06/07	2	94.00	0	0.00	93.90	2	1,436	0.14%
2022/05/31	1	92.70	0	0.00	92.20	1	1,441	0.07%
2022/05/24	1	90.90	1	91.10	90.80	0	1,400	0.00%
2022/05/23	1	93.80	1	93.20	93.10	0	1,380	0.00%
2022/05/20	2	94.60	1	93.80	93.60	1	1,372	0.07%
2022/05/19	1	95.30	0	0.00	96.20	1	1,353	0.07%
2022/05/18	4	95.90	4	98.53	95.90	0	1,286	0.00%
2022/05/11	4	87.58	1	88.60	88.90	3	1,040	0.29%
2022/05/06	0	0.00	0.8	89.55	90.20	-0.8	1,010	-0.08%
2022/05/05	0	0.00	8	88.81	88.10	-8	1,008	-0.79%
2022/05/04	7	88.47	3	88.57	88.10	4	1,059	0.38%
2022/05/03	1	86.50	2.7	86.49	87.80	-1.7	1,051	-0.16%
2022/04/28	0	0.00	11	86.07	85.00	-11	1,044	-1.05%
2022/04/27	27	86.04	19	86.56	86.90	8	1,021	0.78%
2022/04/26	0	0.00	0.5	89.10	86.40	-0.5	997	-0.05%
2022/04/22	2	89.30	3	89.17	89.70	-1	929	-0.11%
2022/04/21	4	87.48	3	88.20	88.40	1	886	0.11%
2022/04/12	0	0.00	2	80.80	80.80	-2	795	-0.25%
2022/04/11	0.1	81.30	0	0.00	80.70	0.1	790	0.01%
2022/04/08	0	0.00	1	81.80	81.70	-1	782	-0.13%
2022/04/07	1	81.30	0	0.00	80.50	1	775	0.13%
2022/04/06	0.2	80.67	0	0.00	80.30	0.2	767	0.02%
2022/03/22	0	0.00	1	77.90	77.90	-1	738	-0.14%
2022/03/11	1	76.50	0	0.00	77.00	1	727	0.14%
2022/03/07	0.1	79.90	1	78.90	78.30	-0.9	684	-0.13%
2022/03/01	1	84.60	0	0.00	84.80	1	644	0.16%
2022/02/25	0	0.00	5	83.72	84.40	-5	623	-0.80%
2022/02/24	0	0.00	1	83.70	83.70	-1	621	-0.16%
2022/02/17	0.2	83.95	0	0.00	83.60	0.2	592	0.03%
2022/02/16	0	84.20	5	83.50	84.30	-5	589	-0.85%
2022/02/15	2	85.35	1	83.80	83.60	1	586	0.17%
2022/02/14	0.2	84.00	2	83.90	84.20	-1.8	577	-0.31%
2022/02/11	0.2	85.00	10	85.69	85.30	-9.8	559	-1.75%
2022/02/10	13	86.33	1	86.90	86.90	12	541	2.21%
2022/02/09	1.2	82.92	3	85.63	86.90	-1.8	516	-0.35%
2022/02/08	0.2	82.00	1	81.70	81.70	-0.8	475	-0.17%
2022/02/07	1.2	81.67	22	81.34	83.00	-20.8	458	-4.53%
2022/01/26	1	80.40	4	81.10	80.00	-3	428	-0.70%
2022/01/25	8.3	77.26	8	76.79	77.10	0.3	383	0.08%
2022/01/24	21.1	76.65	0	0.00	76.80	21.1	389	5.42%
2022/01/21	0	0.00	1	75.40	75.50	-1	382	-0.26%
2022/01/13	0	0.00	2	73.60	73.70	-2	435	-0.46%
2022/01/12	1	73.90	2	74.60	74.20	-1	435	-0.23%
2022/01/10	5	76.10	0	0.00	75.40	5	438	1.14%
2022/01/05	0	0.00	3	76.33	76.90	-3	441	-0.68%
2022/01/03	0	0.00	1	76.10	75.60	-1	439	-0.23%
2021/12/29	1	74.40	0	0.00	74.50	1	445	0.22%
2021/12/23	0	0.00	0.5	74.10	74.10	-0.5	486	-0.10%
2021/12/15	0	0.00	0.5	74.80	75.20	-0.5	628	-0.08%
2021/12/13	1	76.20	0	0.00	76.70	1	645	0.16%
2021/11/26	2	75.90	0	0.00	76.00	2	808	0.25%
2021/11/24	2	76.20	2	76.90	76.10	0	878	0.00%
2021/11/22	0	0.00	1	75.80	76.80	-1	937	-0.11%
2021/11/19	2	76.20	0	0.00	76.70	2	953	0.21%
2021/11/12	0	0.00	1	76.80	76.60	-1	1,097	-0.09%
2021/11/05	1	77.70	0	0.00	78.80	1	1,339	0.07%
2021/11/04	0	0.00	1	77.90	77.70	-1	1,390	-0.07%
2021/11/03	1	76.70	0	0.00	77.70	1	1,448	0.07%
2021/11/02	2	78.80	0	0.00	78.30	2	1,539	0.13%
2021/10/29	1	78.70	0	0.00	79.00	1	1,919	0.05%
2021/10/28	0	0.00	1	79.30	79.90	-1	1,952	-0.05%
2021/10/25	4	78.00	0	0.00	77.20	4	1,929	0.21%
2021/10/22	0	0.00	1	77.10	76.40	-1	1,934	-0.05%
2021/10/18	0	0.00	1	76.00	76.70	-1	1,987	-0.05%
2021/10/13	0	0.00	1	75.00	74.80	-1	2,012	-0.05%
2021/10/12	1	74.50	0	0.00	74.80	1	2,026	0.05%
2021/10/01	2	76.45	0	0.00	76.00	2	2,207	0.09%
2021/09/29	2	77.75	0	0.00	77.00	2	2,262	0.09%
2021/09/27	1	77.70	2	76.10	76.50	-1	2,280	-0.04%
2021/09/24	4	78.15	0	0.00	77.20	4	2,299	0.17%
2021/09/23	0	0.00	2	77.90	76.80	-2	2,293	-0.09%
2021/09/13	0	0.00	2	73.30	74.50	-2	2,459	-0.08%
2021/09/10	2	71.95	0	0.00	71.50	2	2,505	0.08%
2021/09/06	1	74.00	0	0.00	73.70	1	2,693	0.04%
2021/09/02	3	76.50	1	77.00	76.00	2	2,853	0.07%
2021/09/01	2	77.70	0	0.00	78.00	2	2,920	0.07%
2021/08/30	1	76.00	0	0.00	76.50	1	3,069	0.03%
2021/08/24	0	0.00	1	75.40	74.80	-1	3,241	-0.03%
2021/08/19	1	79.90	0	0.00	75.60	1	3,299	0.03%
2021/08/16	2	84.90	5	84.22	82.60	-3	3,394	-0.09%
2021/08/13	1	90.60	1	85.30	84.80	0	3,386	0.00%
2021/08/12	2	90.80	4	91.18	93.00	-2	3,318	-0.06%
2021/08/11	1	90.50	3	90.13	89.00	-2	3,295	-0.06%
2021/08/10	3	89.00	1	86.80	87.20	2	3,252	0.06%
2021/08/09	2	90.70	1	92.00	90.00	1	3,246	0.03%
2021/08/06	4	89.70	3	90.23	90.80	1	3,236	0.03%
2021/08/05	20	90.02	11	88.64	88.50	9	3,198	0.28%
2021/08/04	0	0.00	2	88.00	87.50	-2	2,991	-0.07%
2021/07/09	1	81.00	0	0.00	81.00	1	3,876	0.03%
2021/07/08	1	88.10	0	0.00	86.30	1	3,834	0.03%
2021/07/05	0	0.00	1	84.10	83.50	-1	3,852	-0.03%
2021/07/01	1	85.00	0	0.00	83.10	1	4,073	0.02%
2021/06/25	3	87.90	4	87.83	84.40	-1	4,072	-0.02%
2021/06/24	1	84.70	0	0.00	83.50	1	4,081	0.02%
2021/06/22	0	0.00	1	89.00	85.80	-1	4,042	-0.02%
2021/06/21	1	87.00	1	88.80	88.40	0	3,989	0.00%
2021/06/16	0	0.00	4	84.15	82.50	-4	3,874	-0.10%
2021/06/15	4	84.73	0	0.00	85.40	4	3,878	0.10%
2021/06/10	5	82.34	6	81.58	80.70	-1	3,692	-0.03%
2021/06/09	1	84.80	0	0.00	81.30	1	3,690	0.03%
2021/06/08	2	82.55	2	82.90	84.30	0	3,620	0.00%
2021/06/07	2	79.80	2	81.20	82.00	0	3,601	0.00%
2021/06/04	12	75.72	12	76.88	78.40	0	3,511	0.00%
2021/06/03	1	74.60	1	74.40	74.20	0	3,499	0.00%
2021/06/01	0	0.00	1	74.80	76.00	-1	4,044	-0.02%
2021/05/28	0	0.00	1	73.00	73.00	-1	4,177	-0.02%
2021/05/27	1	73.20	1	73.90	71.80	0	4,201	0.00%
2021/05/26	1	74.20	1	73.10	72.40	0	4,202	0.00%
2021/05/25	3	74.27	2	71.80	71.00	1	4,174	0.02%
2021/05/24	3	70.67	0	0.00	71.80	3	4,112	0.07%
2021/05/17	0	0.00	1	58.10	58.20	-1	4,223	-0.02%
2021/05/12	1	65.10	0	0.00	64.80	1	4,092	0.02%
2021/05/11	0	0.00	2	75.00	72.00	-2	4,047	-0.05%
2021/05/10	0	0.00	1	80.40	80.00	-1	3,977	-0.03%
2021/05/07	1	84.60	12	81.42	84.80	-11	3,909	-0.28%
2021/05/06	4	78.10	3	77.00	78.50	1	3,804	0.03%
2021/05/05	7	77.79	1	77.70	78.40	6	3,791	0.16%
2021/05/04	4	72.90	2	76.45	76.40	2	3,768	0.05%
2021/05/03	4	81.20	9	80.36	80.00	-5	3,693	-0.14%
2021/04/29	7	85.50	14	84.91	84.60	-7	3,632	-0.19%
2021/04/28	16	82.39	15	83.43	81.50	1	3,520	0.03%
2021/04/27	8	78.09	6	78.07	79.80	2	3,298	0.06%
2021/04/26	7	72.21	8	72.85	73.00	-1	3,120	-0.03%
2021/04/23	1	70.60	0	0.00	71.60	1	3,062	0.03%
2021/04/22	9	72.18	0	0.00	68.50	9	3,016	0.30%
2021/04/21	0	0.00	1	70.80	70.30	-1	2,931	-0.03%
2021/04/20	0	0.00	3	68.30	68.20	-3	2,912	-0.10%
2021/04/16	0	0.00	1	69.70	70.80	-1	2,888	-0.03%
2021/04/15	1	69.40	1	65.60	68.90	0	2,858	0.00%
2021/04/14	2	63.45	0	0.00	64.20	2	2,808	0.07%
2021/04/12	4	68.50	0	0.00	67.40	4	2,743	0.15%
2021/04/09	2	70.50	0	0.00	70.20	2	2,703	0.07%
2021/04/08	7	76.69	2	72.95	74.20	5	2,646	0.19%
2021/04/06	0	0.00	7	67.51	67.60	-7	2,391	-0.29%
2021/03/31	3	63.80	0	0.00	62.20	3	2,307	0.13%
2021/03/30	0	0.00	1	65.20	63.70	-1	2,290	-0.04%
2021/03/29	0	0.00	6	65.07	65.80	-6	2,255	-0.27%
2021/03/23	0	0.00	1	60.60	60.60	-1	2,159	-0.05%
2021/03/18	2	61.75	1	62.30	62.50	1	2,124	0.05%
2021/03/16	3	61.90	0	0.00	61.70	3	2,071	0.14%
2021/03/15	0	0.00	2	62.40	63.00	-2	2,041	-0.10%
2021/03/11	2	61.10	0	0.00	60.70	2	1,989	0.10%
2021/03/09	1	61.60	0	0.00	59.50	1	1,871	0.05%
2021/03/08	6	65.62	2	65.00	62.70	4	1,767	0.23%
2021/03/05	7	62.91	6	63.30	64.50	1	1,425	0.07%
2021/03/04	15	58.30	22	58.49	59.90	-7	1,123	-0.62%
2021/03/03	3	58.10	3	58.70	56.50	0	1,000	0.00%
2021/02/26	0	0.00	6	55.03	56.00	-6	836	-0.72%
2021/02/25	5	54.94	0	0.00	54.90	5	788	0.63%
2021/02/24	1	52.50	0	0.00	52.80	1	765	0.13%
2021/02/23	7	54.93	1	52.70	52.50	6	746	0.80%
2021/02/22	0	0.00	1	48.80	50.10	-1	657	-0.15%
2021/02/19	9	47.21	7	47.76	48.00	2	587	0.34%
2021/01/29	0	0.00	1	43.45	42.05	-1	583	-0.17%
2020/11/24	0	0.00	2	43.70	43.50	-2	922	-0.22%
2020/11/06	0	0.00	1	40.10	39.80	-1	738	-0.14%
2020/09/28	3	39.20	3	38.50	38.30	0	578	0.00%
2020/09/24	0	0.00	8	37.35	37.35	-8	560	-1.43%
2020/09/21	8	40.18	0	0.00	39.70	8	549	1.46%
2020/09/14	1	38.30	0	0.00	39.60	1	502	0.20%
2020/09/04	0	0.00	2	39.05	38.35	-2	294	-0.68%
2020/08/14	0	0.00	1	30.90	30.85	-1	216	-0.46%
2020/07/31	0	0.00	1	30.60	30.50	-1	241	-0.41%
2020/06/29	0	0.00	3	33.30	33.25	-3	239	-1.25%
2020/05/29	0	0.00	1	33.40	33.60	-1	228	-0.44%
2020/05/21	1	33.30	0	0.00	33.30	1	228	0.44%
2020/05/15	3	32.10	0	0.00	32.10	3	218	1.38%
2020/05/04	0	0.00	1	31.90	32.25	-1	218	-0.46%
2020/04/28	0	0.00	1	31.90	31.85	-1	215	-0.46%
2020/04/27	1	31.05	0	0.00	31.45	1	218	0.46%
2020/04/21	1	31.20	0	0.00	30.85	1	217	0.46%
2020/04/20	0	0.00	1	32.40	32.20	-1	215	-0.46%
2020/04/15	1	31.30	0	0.00	31.45	1	209	0.48%
2020/02/10	0	0.00	10	36.65	36.45	-10	133	-7.49%
2020/02/07	0	0.00	8	37.14	37.10	-8	133	-5.99%
2020/02/05	0	0.00	2	36.90	36.80	-2	156	-1.28%
2020/02/04	0	0.00	2	36.95	36.85	-2	155	-1.29%
2020/01/06	2	39.95	0	0.00	39.85	2	154	1.29%
2019/10/21	2	41.30	1	41.30	41.25	1	268	0.37%
2019/10/15	0	0.00	1	39.80	39.70	-1	275	-0.36%
2019/10/03	4	40.23	0	0.00	40.35	4	273	1.46%
2019/09/27	2	40.55	0	0.00	40.50	2	274	0.73%
2019/09/23	4	41.00	0	0.00	40.75	4	295	1.36%
2019/09/20	0	0.00	3	41.45	41.25	-3	291	-1.03%
2019/09/19	7	41.59	0	0.00	41.45	7	290	2.41%
2019/09/18	2	40.80	0	0.00	40.95	2	286	0.70%
2019/09/11	2	40.50	0	0.00	40.50	2	289	0.69%
2019/09/09	0	0.00	7	41.31	41.10	-7	274	-2.55%
2019/09/05	1	42.00	0	0.00	41.60	1	233	0.43%
2019/09/04	1	41.55	0	0.00	41.50	1	237	0.42%
2019/08/29	2	40.40	0	0.00	40.35	2	263	0.76%
2019/08/27	5	40.70	0	0.00	40.90	5	277	1.80%
2019/08/20	1	41.25	1	41.00	41.20	0	335	0.00%
2019/08/19	1	41.20	0	0.00	41.20	1	336	0.30%
2019/07/08	0	0.00	13	41.75	41.85	-13	769	-1.69%
2019/06/26	0	0.00	1	43.35	43.45	-1	797	-0.13%
2019/06/21	0	0.00	1	43.35	43.40	-1	800	-0.12%
2019/06/14	0	0.00	1	43.10	43.00	-1	820	-0.12%
2019/06/12	0	0.00	1	43.10	43.10	-1	826	-0.12%
2019/06/10	0	0.00	1	45.75	45.80	-1	845	-0.12%
2019/06/06	0	0.00	1	45.05	45.70	-1	847	-0.12%
2019/06/05	1	45.15	0	0.00	45.10	1	852	0.12%
2019/06/03	2	46.70	1	45.55	45.45	1	852	0.12%
2019/05/30	0	0.00	1	46.65	45.85	-1	838	-0.12%
2019/05/29	2	45.85	0	0.00	46.25	2	832	0.24%
2019/05/28	1	45.50	0	0.00	45.45	1	812	0.12%
2019/05/27	1	43.95	5	43.80	44.30	-4	808	-0.49%
2019/05/24	3	44.00	0	0.00	43.55	3	810	0.37%
2019/05/21	1	44.35	0	0.00	45.20	1	812	0.12%
2019/05/08	2	46.35	0	0.00	46.35	2	774	0.26%
2019/05/03	1	45.35	0	0.00	45.75	1	733	0.14%
2019/04/30	4	46.30	0	0.00	46.00	4	712	0.56%
2019/04/29	4	45.24	1	45.40	46.50	3	691	0.43%
2019/04/26	1	45.00	0	0.00	45.40	1	665	0.15%
2019/04/18	2	42.50	0	0.00	41.70	2	510	0.39%
2019/04/16	0	0.00	3	44.75	44.00	-3	479	-0.63%
2019/04/10	3	42.20	0	0.00	42.40	3	400	0.75%
2019/02/15	0	0.00	8	41.51	41.25	-8	188	-4.24%
2018/08/28	0	0.00	0.1	37.40	37.60	-0.1	287	-0.02%
2018/08/20	0	0.00	2	35.30	35.10	-2	267	-0.75%
2018/06/22	2	36.00	0	0.00	36.25	2	605	0.33%
2018/06/08	0	0.00	1	40.95	40.85	-1	947	-0.11%
2018/06/06	0	0.00	1	41.85	41.95	-1	1,009	-0.10%
2018/04/26	2	43.50	0	0.00	42.80	2	1,017	0.20%
2018/04/25	2	43.20	0	0.00	44.00	2	1,015	0.20%
2018/04/23	1	44.00	0	0.00	42.80	1	1,010	0.10%
2018/04/20	1	44.50	0	0.00	44.20	1	1,004	0.10%
2018/04/13	1	45.10	0	0.00	45.30	1	966	0.10%
2018/04/11	3	46.05	0	0.00	45.80	3	944	0.32%
2018/04/10	3	48.70	0	0.00	46.00	3	933	0.32%
2018/04/02	0	0.00	5	45.80	46.30	-5	799	-0.63%
2018/03/30	5	45.02	0	0.00	45.35	5	766	0.65%
2018/03/26	3	45.10	4	46.45	46.50	-1	689	-0.15%
2018/03/23	2	46.43	6	46.57	45.40	-4	659	-0.61%
2018/03/22	5	45.40	5	46.45	45.15	0	617	0.00%
2018/03/16	5	45.06	0	0.00	45.30	5	529	0.94%
2018/03/15	1	47.35	10	46.83	47.30	-9	489	-1.84%
2018/03/14	5	45.25	1	45.25	45.25	4	391	1.02%
2018/03/13	5	40.78	0	0.00	41.15	5	285	1.75%
2018/03/09	0	0.00	4	38.25	38.25	-4	219	-1.82%
2018/03/08	0	0.00	15	34.49	34.80	-15	210	-7.13%
2018/03/07	0	0.00	3	33.10	33.90	-3	197	-1.52%
2018/03/06	13	32.86	0	0.00	33.05	13	194	6.67%
2018/03/05	5	32.36	0	0.00	32.35	5	194	2.57%