台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)
可現股當沖
  • 股價
    15.15
  • 漲跌
    ▲0.15
  • 漲幅
    +1.00%
  • 成交量
    137
  • 產業
    上市 其他類股
  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台火 (9902)籌碼相關-永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/121011121314151617Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

永豐金-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/090.115.2000.0015.000.11950.03%
2025/05/070.115.0500.0015.500.11840.03%
2025/05/06115.0000.0015.0011690.59%
2025/04/2900.00213.0013.20-2105-1.90%
2025/04/240.113.0000.0012.950.11050.07%
2025/04/23013.0000.0013.0001060.00%
2025/04/22013.7500.0012.5501060.00%
2025/04/210.112.8500.0012.700.11060.07%
2025/04/180.213.3000.0012.900.21120.18%
2025/04/17014.0000.0012.8501120.00%
2025/04/160.113.1500.0012.850.11160.07%
2025/04/150.112.8500.0013.100.11200.06%
2025/04/140.112.6500.0012.500.11210.07%
2025/04/110.112.4500.0012.450.11210.04%
2025/04/09011.5000.0010.8001180.00%
2025/03/31014.3800.0014.3501020.00%
2025/03/28015.1800.0014.9501010.00%
2025/03/26015.7000.0015.5501040.00%
2025/03/25015.5000.0015.5501060.00%
2025/03/24015.9000.0015.5501050.00%
2025/03/20016.1300.0015.6001070.00%
2025/03/19015.6500.0015.6001110.00%
2025/03/18215.6500.0015.6021121.77%
2025/03/14016.0000.0015.7001140.00%
2025/03/12015.9000.0015.5501180.00%
2025/03/11016.0000.0015.7501180.00%
2025/03/10016.0500.0015.8501170.00%
2025/03/0600.00116.0016.05-1120-0.83%
2025/02/24016.0000.0015.9501290.00%
2025/02/21016.0000.0016.0001290.00%
2025/02/19016.0000.0016.0001320.00%
2025/02/11015.7200.0015.5501490.00%
2025/02/07015.7000.0015.6501500.00%
2025/01/21015.2300.0015.2501570.00%
2025/01/09015.6500.0015.3501760.00%
2025/01/03015.7000.0015.6501910.00%
2024/12/27015.9300.0015.8502050.00%
2024/12/23015.9000.0015.8502230.00%
2024/12/13016.1000.0015.9002740.00%
2024/12/11016.5000.0016.3502770.00%
2024/12/02016.7500.0016.6503700.00%
2024/11/28016.6500.0016.5504140.00%
2024/11/27017.5000.0017.0504220.00%
2024/11/26017.6000.0017.6004390.00%
2024/11/25017.7500.0017.8004490.00%
2024/11/14017.5000.0017.4508150.00%
2024/11/06017.5500.0017.4509660.00%
2024/10/28017.2800.0017.3001,5390.00%
2024/10/25017.2000.0017.2501,6000.00%
2024/10/24017.4000.0017.2001,6940.00%
2024/10/18017.5500.0017.2501,8370.00%
2024/10/15017.8000.0017.5001,9570.00%
2024/10/11018.4000.0018.2002,0580.00%
2024/10/09018.5000.0018.3502,1120.00%
2024/10/07018.9000.0018.8502,3610.00%
2024/10/04018.8500.0018.7002,3670.00%
2024/09/30019.1800.0019.1502,3640.00%
2024/09/27019.0000.0019.1502,3650.00%
2024/09/26019.1500.0018.9502,3670.00%
2024/09/25019.18319.2019.20-32,367-0.13%
2024/09/24019.1000.0019.0002,3650.00%
2024/09/23019.2500.0019.2002,3630.00%
2024/09/20019.6300.0019.7002,3600.00%
2024/09/19019.5000.0019.7002,3490.00%
2024/09/18018.8000.0018.6002,3360.00%
2024/09/16018.8000.0018.7002,3340.00%
2024/09/12018.4500.0018.4502,3460.00%
2024/09/11018.2000.0018.2002,3460.00%
2024/09/10018.8000.0018.3002,3450.00%
2024/09/0500.00019.4019.2002,3420.00%
2024/09/02021.4000.0020.9502,3370.00%
2024/08/30121.60721.9621.50-62,337-0.26%
2024/08/29021.1000.0021.2502,3430.00%
2024/08/26021.7500.0021.0002,4930.00%
2024/08/23020.9000.0020.6002,4620.00%
2024/08/22221.0500.0021.0022,4440.08%
2024/08/21021.6400.0021.5502,4210.00%
2024/08/20521.7000.0021.3552,3870.21%
2024/08/19022.8300.0021.9002,3560.00%
2024/08/1600.00722.0522.05-72,229-0.31%
2024/08/15420.0000.0020.0542,1830.18%
2024/08/12519.94420.5019.9512,2880.04%
2024/08/09420.10421.0020.1002,2700.00%
2024/08/08320.45320.1020.1002,2400.00%
2024/08/0700.00421.2020.90-42,200-0.18%
2024/08/06719.11719.4319.3002,1580.00%
2024/08/05120.5500.0020.5512,1140.05%
2024/08/02122.7000.0022.8012,0750.05%
2024/08/0100.00124.2524.25-12,015-0.05%
2024/07/311221.362622.4323.10-141,821-0.77%
2024/07/30521.23620.4521.00-11,723-0.06%
2024/07/29119.70120.3020.4001,6790.00%
2024/07/26020.0000.0019.8001,6100.00%
2024/07/23018.80119.8519.85-11,590-0.06%
2024/07/22018.3500.0018.0501,5950.00%
2024/07/19219.0000.0018.9521,6250.12%
2024/07/18020.3000.0019.9001,6710.00%
2024/07/171021.0600.0020.60101,7920.56%
2024/07/16821.26121.0021.0071,8720.37%
2024/07/15019.8500.0020.2001,8940.00%
2024/07/12020.5300.0020.0001,8610.00%
2024/07/11019.2500.0020.1001,7900.00%
2024/07/10019.5000.0019.5501,7480.00%
2024/07/0900.00318.3518.35-31,638-0.18%
2024/07/08016.5500.0016.7001,5060.00%
2024/07/05016.3000.0016.7001,5190.00%
2024/07/04016.4500.0016.4001,5230.00%
2024/07/03016.3500.0016.3001,5270.00%
2024/06/27016.4500.0016.3001,5530.00%
2024/06/25016.5000.0016.5501,5690.00%
2024/06/24016.7500.0016.7001,5820.00%
2024/06/18016.8500.0016.8501,6480.00%
2024/06/13016.6400.0016.5001,8430.00%
2024/06/12016.7500.0016.8501,9610.00%
2024/06/11017.3000.0017.0002,1470.00%
2024/06/07017.4000.0017.2002,4090.00%
2024/06/06017.5000.0017.6502,4910.00%
2024/06/05018.1500.0018.0502,6600.00%
2024/06/03318.2300.0018.0032,8520.11%
2024/05/31017.50517.3017.30-52,771-0.18%
2024/05/27015.9500.0016.2002,6430.00%
2024/05/23015.9000.0015.9502,6320.00%
2024/05/22016.2500.0016.1502,6180.00%
2024/05/21016.1000.0016.1002,6040.00%
2024/05/17016.78116.8016.70-12,578-0.04%
2024/05/16116.3000.0017.1512,5260.04%
2024/05/14015.5000.0015.4502,4320.00%
2024/05/13015.4500.0015.7002,4270.00%
保健食品零售平台火星生技啟動IPO案 擬明年Q2送件申請上櫃Anue鉅亨-2025/03/18
〈房產〉全台火熱房市面臨資金成本走高 房仲示警:銀行房貸恐吃緊Anue鉅亨-2024/07/23
台火 相關文章
台火 相關影音