欣巴巴 (9906)-永豐金-三重券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
118.0
漲跌
▼9.5
漲幅
-7.45%
成交量
605張
產業
上市營建類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	6	121.00	0	0.00	118.00	6	804	0.75%
2024/12/12	0	0.00	1	127.50	127.50	-1	809	-0.12%
2024/12/11	2	120.75	0	0.00	123.00	2	817	0.24%
2024/12/10	1	124.50	0	0.00	123.50	1	823	0.12%
2024/12/02	1	133.50	1	134.00	126.00	0	939	0.00%
2024/11/06	1.5	112.67	0	0.00	112.00	1.5	2,084	0.07%
2024/11/05	1.1	119.55	0	0.00	117.50	1.1	2,112	0.05%
2024/11/04	4	124.99	0	0.00	123.00	4	2,211	0.18%
2024/11/01	0.4	129.00	1	130.00	127.50	-0.6	2,294	-0.03%
2024/10/30	1	121.00	0	0.00	122.50	1	2,459	0.04%
2024/10/29	0	0.00	1	124.50	122.00	-1	2,531	-0.04%
2024/10/28	0	0.00	1	126.00	124.50	-1	2,633	-0.04%
2024/10/25	1.1	121.00	0	0.00	120.00	1.1	2,757	0.04%
2024/10/24	1	123.50	0	0.00	122.50	1	2,962	0.03%
2024/10/22	0	0.00	3	129.00	129.00	-3	3,092	-0.10%
2024/10/18	1	130.50	0	0.00	131.50	1	3,084	0.03%
2024/10/16	2	134.50	0	0.00	133.00	2	3,167	0.06%
2024/10/15	1.5	137.00	0	0.00	136.50	1.5	3,171	0.05%
2024/10/14	1	134.50	0	0.00	138.50	1	3,189	0.03%
2024/10/11	0.5	138.50	0	0.00	137.50	0.5	3,199	0.02%
2024/10/09	1	139.50	0	0.00	140.00	1	3,220	0.03%
2024/10/07	3.5	137.86	0	0.00	140.00	3.5	3,227	0.11%
2024/10/04	0.5	140.50	0	0.00	141.50	0.5	3,232	0.02%
2024/10/01	1	145.50	0	0.00	148.00	1	3,237	0.03%
2024/09/27	3	147.67	0	0.00	152.00	3	3,244	0.09%
2024/09/26	1	145.50	0	0.00	149.00	1	3,224	0.03%
2024/09/25	5	151.30	0	0.00	148.00	5	3,208	0.16%
2024/09/24	1	151.50	11	158.64	154.00	-10	3,166	-0.32%
2024/09/23	3	145.83	0	0.00	145.50	3	3,093	0.10%
2024/09/20	2.3	163.24	0	0.00	161.50	2.3	3,085	0.07%
2024/09/19	1	178.50	1	180.00	179.00	0	3,075	0.00%
2024/09/18	0.2	176.50	0	0.00	175.00	0.2	3,071	0.01%
2024/09/16	0.8	179.53	3	182.83	176.50	-2.2	3,066	-0.07%
2024/09/13	0.2	180.00	0	0.00	180.50	0.2	3,063	0.01%
2024/09/12	0.2	170.50	0	0.00	174.50	0.2	3,052	0.00%
2024/09/11	1.7	166.22	0	0.00	166.50	1.7	3,040	0.06%
2024/09/10	8	175.38	0	0.00	170.00	8	3,026	0.26%
2024/09/09	1.2	187.08	0	0.00	187.00	1.2	2,988	0.04%
2024/09/06	2.7	189.99	0	0.00	189.00	2.7	2,985	0.09%
2024/09/05	0.3	194.00	12.1	202.77	193.00	-11.8	2,974	-0.40%
2024/09/04	2	196.00	0	0.00	197.50	2	2,953	0.07%
2024/09/02	1	197.00	1	197.50	197.00	0	2,906	0.00%
2024/08/30	2.3	201.54	14.9	202.87	202.00	-12.6	2,880	-0.44%
2024/08/29	5	199.70	2	200.00	197.50	3	2,833	0.11%
2024/08/28	2	202.50	3	209.83	199.00	-1	2,825	-0.04%
2024/08/27	2	206.00	12	210.04	209.50	-10	2,804	-0.36%
2024/08/26	1	198.00	1	202.00	199.50	0	2,755	0.00%
2024/08/23	7	203.07	1	198.00	199.50	6	2,716	0.22%
2024/08/22	12.2	201.80	1.5	202.67	205.00	10.7	2,666	0.40%
2024/08/21	11.4	204.84	1	201.00	205.50	10.4	2,572	0.40%
2024/08/20	1.1	208.38	24.1	204.98	209.00	-23.1	2,544	-0.91%
2024/08/19	2.3	213.22	0	0.00	212.00	2.3	2,502	0.09%
2024/08/16	4.1	221.76	3.1	228.48	218.00	1	2,459	0.04%
2024/08/15	9.1	224.17	6.1	225.22	221.00	3.1	2,373	0.13%
2024/08/14	7	220.71	11.1	221.66	221.00	-4	2,233	-0.18%
2024/08/13	0	210.00	0	0.00	210.50	0	2,148	0.00%
2024/08/12	4	200.50	3	202.83	207.50	1	2,092	0.05%
2024/08/09	16.1	211.08	3.1	207.47	199.00	13.1	2,017	0.65%
2024/08/08	6.1	203.47	3	200.19	207.50	3	1,839	0.16%
2024/08/06	8	182.19	4	177.25	177.50	4	1,663	0.24%
2024/08/05	31	194.48	22	196.30	189.00	9	1,563	0.58%
2024/08/02	7	211.50	1	224.50	208.00	6	1,494	0.40%
2024/08/01	1	201.50	2	199.25	213.50	-1	1,337	-0.07%
2024/07/31	2	200.00	1	194.63	194.50	1	1,269	0.08%
2024/07/30	11	182.47	7	190.50	193.00	4	1,166	0.35%
2024/07/29	18	183.25	5	191.50	180.00	13	1,034	1.25%
2024/07/26	5.1	173.04	1	170.00	181.50	4.1	826	0.49%
2024/07/23	1	163.00	0	0.00	165.00	1	699	0.14%
2024/07/22	16	148.31	1	148.00	150.00	15	665	2.25%
2024/07/19	5	150.50	0	0.00	150.00	5	650	0.77%
2024/07/18	4	149.25	0	0.00	148.00	4	629	0.64%
2024/07/17	6.2	150.65	0	0.00	150.00	6.2	584	1.06%
2024/07/16	0	0.00	1	135.50	140.00	-1	522	-0.19%
2024/07/15	1	133.50	0	0.00	127.50	1	514	0.19%
2024/07/11	0	0.00	1	129.50	124.50	-1	478	-0.21%
2024/07/10	1	124.00	0	0.00	125.00	1	457	0.22%
2024/07/05	0.3	107.00	0	0.00	107.00	0.3	392	0.08%
2024/07/04	0	0.00	0.1	98.60	99.00	-0.1	378	-0.01%
2024/06/05	0	0.00	2	93.00	92.60	-2	417	-0.48%
2024/05/03	1	97.40	1	97.80	98.50	0	462	0.00%
2024/05/02	0	0.00	9	94.93	94.90	-9	461	-1.95%
2024/04/30	9	92.63	0	0.00	93.50	9	455	1.98%
2024/04/29	1	91.00	0	0.00	89.80	1	450	0.22%
2024/04/26	1	87.60	0	0.00	87.90	1	450	0.22%
2024/04/25	4	85.80	9	86.23	87.40	-5	448	-1.11%
2024/04/24	3	84.70	1	84.20	85.60	2	449	0.44%
2024/04/23	3	82.80	3	81.63	83.20	0	449	0.00%
2024/04/22	11	81.97	8	80.60	81.70	3	450	0.67%
2024/04/03	0	0.00	9	75.03	74.30	-9	486	-1.85%
2024/04/02	4	75.50	4	75.20	75.50	0	487	0.00%
2024/04/01	4	74.28	2	74.00	75.40	2	484	0.41%
2024/03/29	0	0.00	20	73.88	74.30	-20	480	-4.16%
2024/03/28	0	0.00	4	75.05	74.40	-4	476	-0.84%
2024/03/27	2	73.65	0	0.00	74.10	2	471	0.42%
2024/03/26	27	72.21	0	0.00	72.90	27	459	5.87%
2024/03/25	2	70.50	0	0.00	71.20	2	450	0.44%
2024/03/22	0	0.00	2	71.40	72.30	-2	441	-0.45%
2024/03/18	2	69.20	0	0.00	70.10	2	419	0.48%
2024/03/14	0	0.00	22	71.11	71.00	-22	403	-5.45%
2024/03/13	3	70.87	0	0.00	71.30	3	398	0.75%
2024/03/12	4	71.70	0	0.00	71.60	4	396	1.01%
2024/03/11	15	72.50	0	0.00	72.50	15	392	3.82%
2024/03/08	0	0.00	1	70.70	70.80	-1	387	-0.26%
2024/03/07	1	72.20	0	0.00	71.10	1	379	0.26%
2024/03/01	2	70.35	11	70.40	70.00	-9	357	-2.52%
2024/02/29	9	70.56	0	0.00	70.80	9	353	2.55%
2024/02/26	1	69.20	1	69.70	69.50	0	342	0.00%
2024/02/22	0	0.00	1	66.40	67.60	-1	324	-0.31%
2024/02/21	1	66.00	1	66.40	66.00	0	316	0.00%
2024/02/20	1	65.90	0	0.00	65.70	1	305	0.33%
2024/02/15	0	0.00	5	64.72	65.90	-5	279	-1.79%
2024/02/05	5	63.78	5	64.08	65.60	0	267	0.00%
2024/02/02	5	64.40	5	65.30	64.00	0	253	0.00%
2024/01/31	5	63.20	0	0.00	63.50	5	223	2.24%
2024/01/16	0	0.00	18	60.87	61.10	-18	156	-11.54%
2024/01/12	18	61.57	0	0.00	60.20	18	145	12.39%
2023/07/20	0	0.00	0.2	54.10	55.20	-0.2	149	-0.11%
2023/07/13	0	0.00	0	60.80	59.70	0	136	-0.03%
2023/07/06	0.2	64.90	0	0.00	63.80	0.2	123	0.13%
2023/06/02	0	51.80	0	0.00	52.10	0	46	0.09%
2022/06/28	0	0.00	2	53.55	53.80	-2	76	-2.60%
2022/05/18	1	56.40	0	0.00	55.80	1	97	1.02%
2022/05/05	1	60.00	0	0.00	59.60	1	110	0.91%
2021/12/09	0	0.00	1	67.50	67.80	-1	147	-0.68%
2021/12/08	0	0.00	2	64.65	67.00	-2	140	-1.42%
2021/12/06	0	0.00	1	60.20	62.30	-1	117	-0.85%
2021/12/03	0	0.00	1	55.80	57.00	-1	96	-1.04%
2021/12/02	0	0.00	1	55.00	54.40	-1	93	-1.07%
2021/11/25	0	0.00	1	58.10	57.20	-1	86	-1.15%
2021/11/11	1	58.10	0	0.00	56.90	1	65	1.52%
2021/10/21	1	49.60	0	0.00	49.80	1	78	1.28%
2021/10/20	1	49.65	0	0.00	50.00	1	82	1.21%
2021/09/09	1	51.10	0	0.00	52.00	1	121	0.82%
2021/08/26	0	0.00	1	52.50	52.30	-1	135	-0.74%
2021/08/13	0	0.00	1	50.70	50.70	-1	129	-0.77%
2021/08/09	0	0.00	2	50.55	51.90	-2	133	-1.50%
2021/07/27	0	0.00	1	59.00	58.00	-1	118	-0.84%
2021/07/23	0	0.00	1	55.00	55.70	-1	112	-0.89%
2021/07/13	1	55.80	0	0.00	54.40	1	110	0.91%
2021/06/24	0	0.00	1	48.85	48.85	-1	87	-1.14%
2021/06/22	0	0.00	1	49.20	48.50	-1	87	-1.15%
2021/05/17	2	39.00	0	0.00	37.80	2	108	1.84%
2021/05/11	1	47.20	0	0.00	48.80	1	101	0.98%
2021/04/27	0	0.00	1	48.05	48.45	-1	96	-1.04%
2021/04/26	0	0.00	0.1	48.55	48.50	-0.1	96	-0.10%
2021/04/20	0	0.00	2	49.30	49.55	-2	96	-2.07%
2021/04/13	1	47.50	0	0.00	47.75	1	91	1.09%
2021/03/30	1	49.35	0	0.00	49.55	1	87	1.14%
2021/03/29	1	49.80	0	0.00	49.70	1	87	1.14%
2021/03/25	0	0.00	2	50.10	49.75	-2	86	-2.30%
2021/03/16	3	48.00	0	0.00	48.25	3	80	3.75%
2021/03/11	0	0.00	1	49.50	49.50	-1	78	-1.27%
2021/01/25	0	0.00	4	39.10	39.60	-4	71	-5.60%
2020/12/11	4	38.70	0	0.00	38.80	4	67	5.90%
2020/09/07	0	0.00	1	50.50	51.20	-1	219	-0.45%
2020/09/04	1	49.70	0	0.00	49.75	1	216	0.46%
2020/09/03	1	48.20	0	0.00	51.00	1	214	0.47%
2020/08/14	0.1	42.00	0	0.00	42.60	0.1	193	0.05%
2020/07/31	1	42.80	0	0.00	42.80	1	189	0.53%
2020/07/27	0	0.00	1	45.20	44.70	-1	184	-0.54%
2020/07/21	1	40.80	0	0.00	41.35	1	180	0.55%
2020/07/20	0	0.00	6	41.25	41.20	-6	177	-3.39%
2020/07/17	0	0.00	15	45.49	45.00	-15	169	-8.84%
2020/07/16	0	0.00	1	47.45	47.45	-1	163	-0.61%
2020/07/15	1	46.00	0	0.00	46.40	1	160	0.62%
2020/07/14	3	46.83	0	0.00	46.80	3	158	1.90%
2020/07/10	3	44.00	5	42.90	45.10	-2	146	-1.36%
2020/07/09	5	45.05	0	0.00	44.80	5	143	3.49%
2020/07/08	7	45.52	0	0.00	45.70	7	136	5.13%
2020/07/06	10	38.10	0	0.00	38.10	10	109	9.16%
2020/07/03	2	32.50	0	0.00	34.65	2	105	1.90%
2020/01/20	0	0.00	1	23.05	23.05	-1	186	-0.53%
2019/12/26	0	0.00	7	18.80	18.80	-7	164	-4.26%
2019/12/11	7	18.27	0	0.00	18.25	7	152	4.61%
2019/11/21	0	0.00	0	16.75	17.05	0	146	-0.01%
2019/08/08	10	16.60	10	17.17	17.05	0	427	0.00%
2019/08/07	1	16.50	1	16.60	16.60	0	426	0.00%
2019/07/26	10	17.60	10	17.70	17.70	0	390	0.00%
2019/07/18	0	0.00	8	18.85	18.85	-8	328	-2.44%
2019/07/17	10	17.85	2	17.55	17.70	8	311	2.57%
2019/07/09	3	16.40	3	15.92	15.85	0	185	0.00%
2018/12/05	1	12.95	0	0.00	12.65	1	454	0.22%
2018/12/04	1	12.75	1	12.85	12.60	0	451	0.00%
2018/11/29	1	11.55	6	11.89	11.95	-5	455	-1.10%
2018/11/27	0	0.00	3	10.85	10.85	-3	405	-0.74%
2018/10/24	1	9.15	2	9.02	8.93	-1	309	-0.32%
2018/10/23	4	9.08	0	0.00	9.08	4	308	1.30%
2018/10/22	5	9.02	0	0.00	9.01	5	287	1.74%
2018/09/19	1	13.80	1	13.45	13.50	0	168	0.00%
2018/02/21	0	0.00	0.1	13.80	13.70	-0.1	129	-0.06%