櫻花 (9911)-永豐金-三重券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
89.1
漲跌
▼0.3
漲幅
-0.34%
成交量
335張
產業
上市居家生活
411人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	0.3	88.41	88.20	-0.3	635	-0.04%
2024/06/17	0	85.93	0	0.00	85.40	0	630	0.01%
2024/06/14	0	86.80	0	0.00	86.50	0	630	0.00%
2024/06/12	0.1	84.80	0	0.00	84.90	0.1	634	0.01%
2024/06/11	0	86.14	0	0.00	84.80	0	632	0.01%
2024/06/06	1	86.93	0	0.00	87.50	1	623	0.16%
2024/06/05	0	88.70	0	0.00	88.50	0	615	0.01%
2024/06/04	0	88.80	0	0.00	88.90	0	620	0.00%
2024/06/03	0.1	88.24	0	0.00	87.90	0.1	619	0.01%
2024/05/24	0	0.00	0	90.60	90.00	0	573	0.00%
2024/05/23	0	89.55	0	0.00	88.60	0	571	0.00%
2024/05/22	0	90.30	0	0.00	90.10	0	565	0.00%
2024/05/15	0.1	91.87	0	0.00	91.80	0.1	540	0.01%
2024/05/10	1	88.60	0	0.00	89.50	1	522	0.19%
2024/05/09	0	89.00	0	0.00	88.60	0	511	0.00%
2024/05/08	0	91.30	0	0.00	91.20	0	498	0.00%
2024/05/07	0	94.20	1	94.20	94.10	-1	462	-0.22%
2024/05/06	0	0.00	3	94.30	94.50	-3	452	-0.66%
2024/04/30	1	89.60	0	0.00	89.90	1	423	0.24%
2024/04/22	0	0.00	0	86.50	85.80	0	398	0.00%
2024/04/17	0	0.00	0.1	86.90	86.60	-0.1	366	-0.03%
2024/04/16	0	0.00	8	86.49	85.90	-8	355	-2.25%
2024/04/15	0	88.30	0	0.00	87.80	0	343	0.00%
2024/03/28	0	83.90	0	0.00	84.10	0	287	0.00%
2024/03/19	0	80.60	0	0.00	80.50	0	277	0.00%
2024/03/18	6	81.98	2	80.80	80.90	4	273	1.46%
2024/03/07	1	75.60	0	0.00	74.50	1	254	0.39%
2024/03/06	2	75.20	0	0.00	75.60	2	256	0.78%
2024/03/05	2	75.15	0	0.00	75.50	2	256	0.78%
2024/02/22	0	0.00	1	73.80	73.50	-1	244	-0.41%
2024/02/16	0	72.30	0	0.00	72.50	0	250	0.00%
2024/02/05	0	70.00	0	0.00	69.90	0	240	0.00%
2024/01/29	0	0.00	2	70.10	70.10	-2	256	-0.78%
2024/01/10	0	0.00	1	69.90	70.20	-1	252	-0.40%
2024/01/09	0	0.00	0	69.50	69.70	0	248	0.00%
2024/01/03	0	0.00	3	69.60	69.20	-3	250	-1.20%
2024/01/02	0	0.00	1	69.50	69.60	-1	248	-0.40%
2023/12/21	0	68.60	0	0.00	67.80	0	239	0.00%
2023/12/13	0	0.00	0	69.60	69.00	0	235	0.00%
2023/12/08	1	70.40	1	69.80	70.00	0	227	0.00%
2023/11/16	1	66.40	0	0.00	66.50	1	196	0.51%
2023/11/13	0	0.00	0.1	65.30	65.40	-0.1	181	-0.06%
2023/11/09	0.1	65.00	1	64.30	64.90	-0.9	176	-0.51%
2023/11/08	1	64.00	0	0.00	63.80	1	166	0.60%
2023/10/30	0	0.00	0.2	64.20	63.90	-0.2	167	-0.12%
2023/10/26	0	0.00	3	64.30	64.30	-3	166	-1.80%
2023/10/25	3	64.30	0	0.00	64.30	3	165	1.81%
2023/10/19	2	64.00	0	0.00	64.50	2	160	1.24%
2023/10/18	1	64.00	0	0.00	64.00	1	159	0.63%
2023/10/17	0.2	64.65	0	0.00	64.70	0.2	151	0.13%
2023/09/25	0	0.00	0.1	65.30	65.00	-0.1	147	-0.03%
2023/09/19	0	0.00	0	64.50	63.90	0	141	-0.02%
2023/08/21	0	0.00	0	62.50	62.30	0	154	-0.02%
2023/08/08	0	63.50	0	0.00	63.40	0	158	0.00%
2023/08/02	0	0.00	1	62.80	62.90	-1	160	-0.62%
2023/08/01	0	0.00	1	63.20	63.10	-1	160	-0.62%
2023/07/31	1	63.10	0	0.00	63.10	1	159	0.63%
2023/07/25	0.1	62.90	0	0.00	62.50	0.1	160	0.06%
2023/07/21	0	0.00	1.1	63.03	62.90	-1.1	158	-0.69%
2023/07/10	0	0.00	0	63.60	63.30	0	152	-0.01%
2023/07/07	0	63.40	0	0.00	63.10	0	151	0.01%
2023/06/29	0	0.00	0	64.00	63.80	0	150	-0.02%
2023/06/28	0	63.90	0	0.00	63.80	0	149	0.01%
2023/06/27	0.1	64.00	0	0.00	63.40	0.1	147	0.03%
2023/06/06	0	0.00	2	66.40	66.50	-2	116	-1.71%
2023/05/17	0	0.00	0	64.40	64.60	0	109	-0.02%
2023/05/15	0	0.00	2	64.20	64.10	-2	107	-1.87%
2023/05/09	0	0.00	2	64.00	64.00	-2	105	-1.89%
2023/05/03	0	0.00	0	64.40	64.30	0	106	0.00%
2023/04/28	0	64.50	0	0.00	64.40	0	106	0.03%
2023/04/27	0	0.00	1	64.40	64.40	-1	106	-0.94%
2023/04/13	0.1	64.00	0	0.00	63.90	0.1	101	0.08%
2023/04/06	0.1	63.30	0	0.00	63.60	0.1	98	0.10%
2023/03/27	0.1	63.60	0	0.00	63.60	0.1	96	0.10%
2023/03/23	0.1	64.20	0	0.00	63.80	0.1	97	0.10%
2023/03/16	0.2	63.90	0	0.00	63.50	0.2	101	0.20%
2023/03/08	0.2	64.70	0	0.00	64.50	0.2	100	0.20%
2023/03/01	0.1	64.40	0	0.00	64.50	0.1	103	0.10%
2023/02/17	0.2	64.10	0	0.00	64.00	0.2	111	0.18%
2023/02/16	0.1	64.20	0	0.00	64.10	0.1	114	0.09%
2023/02/10	0	0.00	10	63.90	64.10	-10	123	-8.07%
2023/01/30	1	63.80	0	0.00	63.50	1	127	0.78%
2022/11/24	1	61.70	0	0.00	61.60	1	179	0.56%
2022/11/17	0	60.10	0	0.00	59.60	0	178	0.00%
2022/11/14	1	60.60	0	0.00	60.10	1	174	0.57%
2022/10/20	0.1	61.00	0	0.00	58.00	0.1	143	0.03%
2022/10/17	0.1	61.50	0	0.00	61.80	0.1	118	0.04%
2022/10/12	0	0.00	0.1	62.10	62.20	-0.1	117	-0.12%
2022/09/23	1	61.80	0	0.00	62.00	1	134	0.75%
2022/09/14	1	63.00	0	0.00	63.00	1	147	0.68%
2022/09/06	1	62.50	0	0.00	62.90	1	168	0.59%
2022/08/08	0	0.00	1	64.80	64.60	-1	176	-0.57%
2022/07/26	1	62.70	0	0.00	63.50	1	187	0.53%
2022/07/15	1	61.20	0	0.00	61.00	1	186	0.53%
2022/06/30	0	60.30	0	0.00	60.10	0	180	0.00%
2022/06/20	0.1	61.50	0	0.00	60.60	0.1	172	0.03%
2022/06/16	2	65.30	0	0.00	65.40	2	167	1.20%
2022/06/01	1	65.80	0	0.00	65.50	1	185	0.54%
2022/05/18	0	63.60	0	0.00	63.40	0	196	0.00%
2022/05/11	0	63.00	0	0.00	62.50	0	193	0.01%
2022/05/03	1	61.60	0	0.00	61.60	1	188	0.53%
2022/04/20	0	0.00	1	63.60	63.40	-1	193	-0.52%
2022/03/23	0	65.30	0	0.00	65.30	0	189	0.00%
2022/03/21	0	0.00	1	65.30	65.50	-1	189	-0.53%
2022/03/18	1	65.20	0	0.00	65.10	1	188	0.53%
2022/03/07	6	67.20	0	0.00	67.00	6	160	3.74%
2021/12/15	1	67.70	0	0.00	67.80	1	218	0.46%
2021/11/15	1	68.70	0	0.00	68.70	1	245	0.41%
2021/10/29	1	69.90	0	0.00	70.00	1	238	0.42%
2021/09/22	1	68.10	0	0.00	68.10	1	318	0.31%
2021/09/02	1	72.40	0	0.00	72.80	1	436	0.23%
2021/09/01	0	0.00	5	74.40	74.40	-5	446	-1.12%
2021/08/20	0	0.00	1	66.40	67.00	-1	477	-0.21%
2021/08/19	1	66.20	0	0.00	66.10	1	477	0.21%
2021/08/18	5	66.50	0	0.00	66.90	5	479	1.04%
2021/08/12	0	0.00	2	68.00	69.40	-2	489	-0.41%
2021/07/30	1	65.40	0	0.00	65.30	1	536	0.19%
2021/07/26	0	66.30	0	0.00	66.40	0	558	0.00%
2021/07/16	0	66.00	0	0.00	66.30	0	577	0.00%
2021/07/14	0	65.30	0	0.00	65.50	0	587	0.00%
2021/07/13	0	0.00	1	65.00	65.20	-1	587	-0.17%
2021/07/09	1	66.10	0	0.00	66.50	1	576	0.17%
2021/07/02	0	67.50	0	0.00	67.70	0	548	0.00%
2021/06/22	0	67.40	0	0.00	67.40	0	514	0.00%
2021/06/17	1.1	69.50	0	0.00	69.40	1.1	500	0.21%
2021/06/16	1	70.50	0.3	72.40	72.50	0.7	491	0.14%
2021/05/26	0	0.00	1	65.80	65.80	-1	388	-0.26%
2021/05/14	0	0.00	2	61.40	61.10	-2	367	-0.54%
2021/05/13	0	0.00	0.1	60.00	61.10	-0.1	365	-0.01%
2021/05/06	1	63.20	0	0.00	63.00	1	330	0.30%
2021/04/08	0.1	63.90	0	0.00	64.10	0.1	274	0.02%
2021/04/06	5	61.50	0	0.00	61.30	5	257	1.94%
2021/03/23	1	58.20	1	57.80	58.00	0	249	0.00%
2020/12/08	0	52.60	1	51.90	52.80	-1	216	-0.46%
2020/10/29	3	49.30	0	0.00	49.45	3	229	1.30%
2020/09/18	0	0.00	2	47.60	47.75	-2	319	-0.63%
2020/09/03	2	47.15	0	0.00	47.10	2	386	0.52%
2020/08/13	0	0.00	1	48.70	48.60	-1	362	-0.28%
2020/08/03	1	50.80	0	0.00	50.70	1	360	0.28%
2020/04/28	0	0.00	2	45.85	46.10	-2	598	-0.33%
2020/04/20	2	44.70	0	0.00	44.90	2	603	0.33%
2020/03/13	1	40.50	0	0.00	41.95	1	445	0.22%
2020/03/02	0	0.00	5	45.70	45.50	-5	372	-1.34%
2020/02/20	1	46.30	0	0.00	46.05	1	338	0.30%
2020/01/02	0	0.00	1	47.40	47.50	-1	273	-0.37%
2019/12/27	1	46.70	0	0.00	46.85	1	276	0.36%
2019/11/20	0	0.00	1	46.35	46.30	-1	374	-0.27%
2019/11/19	1	46.70	0	0.00	46.65	1	378	0.26%
2019/10/17	0	0.00	1	47.20	47.20	-1	401	-0.25%
2019/10/14	0	0.00	1	45.85	46.40	-1	423	-0.24%
2019/10/03	1	45.35	0	0.00	45.50	1	429	0.23%
2019/09/20	0	0.00	1	44.60	44.30	-1	410	-0.24%
2019/09/10	1	42.10	0	0.00	42.35	1	404	0.25%
2019/08/08	0	0.00	1	45.90	45.90	-1	381	-0.26%
2019/07/23	1	46.00	0	0.00	46.20	1	423	0.24%
2019/07/18	0	0.00	1	47.90	48.00	-1	405	-0.25%
2019/07/16	1	48.70	0	0.00	48.50	1	384	0.26%
2019/07/12	1	48.70	0	0.00	48.75	1	390	0.26%
2019/07/04	0	0.00	1	47.50	48.15	-1	382	-0.26%
2019/06/19	0	0.00	2	45.30	45.25	-2	438	-0.46%
2019/05/10	1	42.50	0	0.00	42.45	1	415	0.24%
2019/05/02	1	40.90	0	0.00	41.10	1	379	0.26%
2019/04/23	3	41.00	0	0.00	41.15	3	361	0.83%
2019/04/18	1	41.60	0	0.00	41.25	1	358	0.28%
2019/04/15	2	42.60	0	0.00	42.70	2	347	0.58%
2019/04/01	0	0.00	7	42.25	42.45	-7	305	-2.29%
2019/03/29	0	0.00	1	42.10	42.10	-1	296	-0.34%
2019/03/26	0	0.00	1	42.40	42.35	-1	266	-0.38%
2019/03/25	0	0.00	1	41.05	41.00	-1	249	-0.40%
2019/01/25	0	0.00	0.2	37.50	37.30	-0.2	152	-0.11%
2019/01/23	1	36.95	0	0.00	37.75	1	150	0.66%
2019/01/11	0	0.00	4	38.38	38.30	-4	171	-2.33%
2019/01/10	0	0.00	2	38.43	38.15	-2	169	-1.18%
2019/01/09	0	0.00	3	37.63	37.50	-3	165	-1.82%
2019/01/08	0	0.00	2	37.45	37.05	-2	161	-1.24%
2018/12/25	0	0.00	1	36.70	36.65	-1	179	-0.56%
2018/12/17	0	0.00	1	35.90	35.90	-1	170	-0.59%
2018/12/11	0	0.00	1	35.70	35.60	-1	163	-0.61%
2018/12/10	2	35.25	0	0.00	35.00	2	162	1.23%
2018/12/07	2	35.35	0	0.00	35.20	2	160	1.25%
2018/10/30	1	32.95	0	0.00	33.00	1	228	0.44%
2018/10/19	1	34.00	0	0.00	34.50	1	221	0.45%
2018/10/17	1	35.65	0	0.00	35.55	1	194	0.51%
2018/10/15	2	35.43	0	0.00	35.40	2	193	1.03%
2018/10/12	1	35.30	0	0.00	36.00	1	187	0.53%
2018/10/02	0	0.00	1	38.00	37.95	-1	177	-0.56%
2018/09/21	0.7	37.70	0	0.00	37.80	0.7	201	0.37%
2018/09/17	1	37.80	0	0.00	37.90	1	223	0.45%
2018/08/30	1	38.10	0	0.00	38.05	1	245	0.41%
2018/08/07	0	0.00	5	37.75	37.85	-5	238	-2.10%
2018/07/27	7	37.62	0	0.00	37.55	7	273	2.56%
2018/07/03	0	0.00	4	37.60	37.50	-4	339	-1.18%
2018/06/29	4	39.30	0	0.00	39.30	4	331	1.21%
2018/06/12	1	39.80	0	0.00	39.75	1	363	0.28%
2018/05/29	1	39.30	0	0.00	38.90	1	352	0.28%
2018/05/03	5	38.95	0	0.00	39.10	5	494	1.01%
2018/03/27	4	38.10	0	0.00	38.20	4	489	0.82%
2018/03/23	1	38.05	0	0.00	38.10	1	476	0.21%
2018/03/14	0	37.55	0	0.00	37.55	0	440	0.00%