台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)
可現股當沖
  • 股價
    29.75
  • 漲跌
    ▼1.05
  • 漲幅
    -3.41%
  • 成交量
    1,711
  • 產業
    上市 居家生活
  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
慶豐富 (9935)籌碼相關-永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11729.8100.0029.7571,9920.35%
2024/12/10431.1000.0030.8041,9770.20%
2024/12/0900.00331.2031.10-31,987-0.15%
2024/12/06831.7400.0031.6081,9930.40%
2024/12/05632.161532.1131.80-91,995-0.45%
2024/12/031431.6300.0031.55142,0190.69%
2024/12/02230.8500.0030.8022,0460.10%
2024/11/28231.20231.3030.9002,0590.00%
2024/11/27531.88031.6031.2052,0610.24%
2024/11/26432.3900.0032.3042,0730.19%
2024/11/20132.00132.6532.0002,1670.00%
2024/11/1900.000.331.1032.60-0.32,217-0.01%
2024/11/145.832.81132.8032.504.82,3930.20%
2024/11/13132.9500.0033.0012,4500.04%
2024/11/121933.43233.3032.95172,5060.68%
2024/11/111934.8900.0034.80192,4980.76%
2024/11/08235.103134.9434.50-292,474-1.17%
2024/11/071134.100.234.9033.7010.82,4420.44%
2024/11/04234.2300.0034.1022,4390.08%
2024/10/29133.8000.0033.4012,4510.04%
2024/10/28634.4200.0034.5062,4590.24%
2024/10/25834.9000.0035.4582,4350.33%
2024/10/24634.3000.0035.3562,3960.25%
2024/10/2300.000.234.8035.15-0.22,349-0.01%
2024/10/22234.28134.2034.3012,3030.04%
2024/10/181733.1300.0032.85172,2520.75%
2024/10/17433.6900.0033.7542,2460.18%
2024/10/161433.49233.4033.55122,2350.54%
2024/10/151433.9000.0033.90142,2270.63%
2024/10/142334.4900.0034.15232,2141.04%
2024/10/112033.41233.8033.45182,1910.82%
2024/10/04136.10235.3035.10-12,094-0.05%
2024/10/019034.68134.7035.20892,0094.43%
2024/09/30432.54233.2532.9521,9430.10%
2024/09/2700.00733.6333.55-71,913-0.37%
2024/09/26133.3000.0033.5511,9010.05%
2024/09/25433.381.232.9233.302.91,8880.15%
2024/09/24133.9000.0034.3011,8510.05%
2024/09/23634.2200.0034.6061,8090.33%
2024/09/201634.5300.0034.25161,7650.91%
2024/09/199433.4410.233.4034.1583.91,6705.02%
2024/09/18132.0000.0031.5511,5530.06%
2024/09/16132.002432.3932.80-231,458-1.58%
2024/09/13229.90629.9329.85-41,299-0.31%
2024/09/12628.78629.0528.9501,2860.00%
2024/09/09128.1000.0028.6011,2520.08%
2024/09/041827.7800.0027.40181,2691.42%
2024/09/0300.00129.3528.80-11,243-0.08%
2024/08/29430.8400.0030.6041,2040.33%
2024/08/2800.00530.6030.80-51,195-0.42%
2024/08/2600.00229.7029.65-21,165-0.17%
2024/08/201431.3000.0031.05141,0061.39%
2024/08/19132.1500.0032.1519630.10%
2024/08/16432.01131.8031.6539010.33%
2024/08/15530.411629.8830.20-11765-1.44%
2024/08/142529.401930.1128.6566910.87%
2024/08/1300.009829.2529.25-98612-16.00%
2024/08/091826.7600.0026.80185653.19%
2024/08/07127.2000.0027.5015430.18%
2024/08/054726.2000.0025.95475478.59%
2024/08/023428.6800.0028.20345366.33%
2024/08/01328.652629.3229.50-23525-4.37%
2024/07/31127.9500.0028.6015070.20%
2024/07/30127.1500.0027.1514860.21%
2024/07/26526.9600.0026.8054971.00%
2024/07/22927.3200.0027.2095011.79%
2024/07/18127.75527.9527.80-4496-0.81%
2024/07/1100.002427.6527.80-24552-4.35%
2024/07/1000.001027.5527.60-10567-1.76%
2024/07/09925.8800.0025.7095621.60%
2024/07/0100.00827.5027.50-8578-1.38%
2024/06/2800.00527.0026.80-5570-0.88%
2024/06/2700.00526.6026.40-5552-0.91%
2024/06/2600.001026.0326.05-10543-1.84%
2024/06/251024.5000.0025.40105351.87%
2024/06/24125.4000.0025.0015300.19%
2024/06/21125.4000.0025.2015310.19%
2024/05/29324.6000.0024.6035330.56%
2024/05/28324.5700.0024.6535380.56%
2024/05/27624.2500.0023.8565391.11%
2024/05/24723.9800.0023.9575381.30%
2024/05/231724.2800.0024.15175423.13%
2024/05/22124.90124.8024.8505400.00%
2024/05/21424.8300.0024.8045410.74%
2024/05/171124.7300.0024.50115472.01%
2024/05/1400.00025.3025.4005490.00%
2024/05/02125.8000.0025.8014900.20%
2024/04/29324.9200.0024.9534810.62%
2024/04/26224.6800.0024.8024770.42%
2024/04/24324.7800.0024.6534730.63%
2024/04/230.325.3500.0025.250.34740.06%
2024/04/10222.7500.0022.5524820.41%
2024/04/02820.6800.0020.6584961.61%
2024/04/01121.6500.0021.1015050.20%
2024/03/29521.2000.0021.2055080.98%
2024/03/27721.8400.0021.7575261.33%
2024/03/261421.8800.0021.85145492.55%
2024/03/25222.2800.0022.1525880.34%
2024/03/22121.6500.0021.5015840.17%
2024/03/211221.3000.0021.30125822.06%
2024/03/19021.0000.0020.7005820.00%
2024/03/18020.7000.0020.7005770.00%
2024/03/14021.3500.0021.5005830.00%
2024/03/04022.8000.0022.5505600.00%
2024/02/29022.6500.0022.5005560.00%
2024/02/272122.6500.0022.50215563.78%
2024/02/261122.7600.0022.75115561.98%
2024/02/23622.1900.0022.0065501.09%
2024/02/221622.4800.0022.55165472.92%
2024/02/21422.431022.3022.45-6546-1.10%
2024/02/201222.38822.3022.3545430.74%
2024/02/191121.57121.6021.85105451.83%
2024/02/161020.4500.0020.80105451.83%
2024/02/05120.3500.0020.3015420.18%
2024/02/02220.6000.0020.6025550.36%
2024/02/01420.5500.0020.5545550.72%
2024/01/311220.5000.0020.45125522.17%
2024/01/301520.4000.0020.40155512.72%
2024/01/26720.8500.0020.7075471.28%
2024/01/251221.0100.0020.95125452.20%
2024/01/241520.8800.0020.85155422.76%
2024/01/16821.0500.0021.0085191.54%
2024/01/15721.6900.0021.7075091.37%
2024/01/12321.5000.0021.5535050.59%
2024/01/11321.9500.0022.0034980.60%
2024/01/101022.4400.0022.50104702.12%
2024/01/09323.0500.0023.2034570.66%
2024/01/0300.004423.1423.65-44375-11.71%
2023/12/29522.2900.0022.2553261.53%
2023/12/2800.00222.1022.20-2319-0.63%
2023/12/26521.4500.0021.7053011.66%
2023/12/25121.7000.0021.7012960.34%
2023/12/22121.0000.0021.2512880.35%
2023/12/19119.4000.0019.3012240.45%
2023/12/151118.9500.0018.95112224.94%
2023/12/11919.0900.0019.0592214.05%
2023/11/24118.9000.0018.9011930.52%
2023/11/22518.8500.0018.8551922.60%
2023/11/20518.8500.0019.0051922.59%
2023/11/171018.9000.0019.00101935.18%
2023/11/16519.1500.0019.2051872.66%
2023/09/282016.9500.0017.202016711.96%
2023/09/272017.0500.0016.952016512.06%
2023/08/21018.4500.0017.9501500.00%
2023/08/15118.8500.0018.4011410.71%
2023/08/07019.4500.0018.9501360.00%
2023/07/18119.7000.0019.7511490.67%
2023/07/11319.5500.0019.7031821.64%
2023/07/10819.3100.0019.7081824.39%
2023/07/07119.9500.0019.8011830.55%
2023/06/16119.5000.0019.4011780.56%
2023/06/131519.5000.0019.70151798.38%
2023/06/09319.6500.0019.7031791.67%
2023/05/23019.4500.0019.5002870.00%
2023/04/26019.5000.0019.2502740.00%
2023/04/12518.6200.0018.7552232.24%
2023/04/10018.9500.0018.8002190.00%
2023/03/2700.00518.5518.70-5220-2.27%
2023/03/22018.9500.0018.5002130.00%
2023/03/21518.4400.0018.4552142.34%
2023/03/16018.2000.0018.2002120.00%
2023/03/071618.9700.0018.95161978.09%
2023/03/06719.1600.0019.1071903.67%
2023/03/03619.0900.0019.0561873.20%
2023/03/02219.1500.0019.1521841.08%
2023/02/242020.2800.0019.252017111.65%
2023/02/22117.6000.0017.901981.02%
2023/02/21517.5500.0017.555945.30%
2023/02/17517.7000.0017.705915.45%
2023/02/15417.5500.0017.654944.24%
2022/12/1200.00717.5617.55-7119-5.85%
2022/11/15517.4500.0017.6051253.99%
2022/11/09517.1000.0017.2051244.01%
2022/11/081917.2400.0017.051912515.14%
2022/09/28017.2500.0017.2001180.00%
2022/08/2200.00118.1518.20-1265-0.38%
2022/08/19018.1000.0018.2002630.00%
2022/07/27018.5000.0018.5002590.00%
2022/06/09119.4000.0019.4511360.74%
2022/05/3000.00117.6017.65-1128-0.78%
2022/04/08019.0000.0017.6001260.00%
2022/02/22019.9500.0018.5501490.00%
2022/01/24018.6000.0018.6501610.00%
2022/01/21518.7000.0018.6051603.11%
2022/01/17618.8500.0019.0061693.55%
2022/01/141018.9500.0019.10101685.93%
2022/01/112019.4000.0019.252016412.18%
2021/12/301019.6500.0019.85101656.04%
2021/12/29019.8500.0019.7001690.00%
2021/12/21819.7800.0019.8081804.43%
2021/12/15419.7000.0019.6541742.30%
2021/12/08020.0000.0019.9501700.00%
2021/11/3000.00120.0020.00-1174-0.57%
2021/11/2900.00419.9020.00-4174-2.29%
2021/11/23120.2500.0020.2011760.57%
2021/11/09320.3500.0020.5531751.71%
2021/11/04520.5000.0020.5051782.79%
2021/10/26619.8000.0020.0561873.20%
2021/10/2000.00119.2019.35-1227-0.44%
2021/10/13219.7000.0019.7022430.82%
2021/10/07119.3500.0019.4012470.40%
2021/10/05220.0500.0019.9022540.78%
2021/08/31521.0500.0021.1553931.27%
2021/08/304521.5200.0021.654539811.30%
2021/08/0200.00522.4022.35-5531-0.94%
2021/07/26122.3000.0022.5015610.18%
2021/07/16221.9300.0021.8526510.31%
2021/07/09321.9000.0021.9037190.42%
2021/06/30422.3500.0022.4047610.53%
2021/06/281223.3800.0023.30127541.59%
2021/06/24221.7000.0021.6527200.28%
2021/06/231821.1800.0021.20187122.53%
2021/06/2200.00120.4020.40-1709-0.14%
2021/06/02522.4000.0022.4056820.73%
2021/05/2500.00122.8022.50-1667-0.15%
2021/05/20421.58121.3021.4036720.45%
2021/05/19122.0000.0021.5516970.14%
2021/05/17120.2000.0020.0017010.14%
2021/04/29326.0500.0025.4535710.53%
2021/04/232526.4200.0026.45255204.80%
2021/04/192028.9000.0028.85204424.52%
2021/04/14027.4500.0027.6004350.00%
2021/04/13028.3500.0028.3504390.00%
2021/04/12029.90828.2528.25-8424-1.89%
2021/04/0600.00128.7028.95-1420-0.24%
2021/03/311028.1000.0028.10104092.44%
2021/03/16228.8000.0028.7024540.44%
2021/03/151629.0000.0029.00164733.38%
2021/03/1200.00328.6528.70-3478-0.63%
2021/03/10328.6000.0028.6534940.61%
2021/02/0500.00425.7626.10-4497-0.80%
2021/02/03426.7800.0026.6545170.77%
2020/12/1500.00727.7927.80-7701-1.00%
2020/12/10229.6500.0029.8026950.29%
2020/12/08230.4500.0029.9526840.29%
2020/12/07331.2000.0030.4036840.44%
2020/12/031031.9000.0031.85106791.47%
2020/11/3000.00133.1032.80-1706-0.14%
2020/11/2700.00232.7332.70-2715-0.28%
2020/11/05132.7000.0032.6011,1160.09%
2020/10/1200.00134.1532.90-11,316-0.08%
2020/10/0500.00134.1033.60-11,239-0.08%
2020/09/11132.6000.0032.8011,4540.07%
2020/09/091033.8000.0033.80101,4610.68%
2020/09/0800.00233.3533.50-21,516-0.13%
2020/09/021033.5000.0033.40101,6290.61%
2020/08/31235.0000.0034.9021,6540.12%
2020/08/281535.801235.8735.8031,6550.18%
2020/08/2700.00135.9535.65-11,675-0.06%
2020/08/26335.90336.0035.9501,7280.00%
2020/08/2500.00235.9035.90-21,773-0.11%
2020/08/242334.881135.6035.15121,8340.65%
2020/08/2100.001136.2136.50-111,833-0.60%
2020/08/20535.671334.9833.65-81,780-0.45%
2020/08/19635.82535.8035.5011,7360.06%
2020/08/181134.58435.0034.6071,6860.42%
2020/08/17633.7700.0033.9561,6400.37%
2020/08/11532.0000.0032.0051,6040.31%
2020/08/072132.8000.0032.70211,6211.30%
2020/07/281029.1500.0029.15101,7880.56%
2020/07/0600.00132.1031.90-12,015-0.05%
2020/07/02131.0000.0030.6512,0260.05%
2020/06/3000.001030.7030.80-102,018-0.50%
2020/06/291030.0500.0030.25102,0120.50%
2020/06/241730.5600.0031.45171,9950.85%
2020/06/2200.00733.9433.70-71,889-0.37%
2020/06/19132.9500.0033.0011,8630.05%
2020/06/171032.4800.0032.45101,8520.54%
2020/05/2900.00131.7032.30-11,725-0.06%
2020/05/2100.00128.0527.90-11,575-0.06%
2020/05/14127.2000.0027.0511,6090.06%
2020/05/0800.00429.1628.60-41,647-0.24%
2020/05/06228.5500.0028.6021,6110.12%
2020/05/05329.7000.0029.3031,5700.19%
2020/04/2300.00123.2522.90-11,315-0.08%
2020/04/2200.00122.9523.00-11,323-0.08%
2020/04/21222.9000.0022.6521,3230.15%
2020/04/2000.00123.6523.65-11,305-0.08%
2020/04/16122.8500.0022.8511,2760.08%
2020/04/1400.00222.5523.60-21,225-0.16%
2020/04/13221.9500.0021.8521,2150.16%
2020/04/0800.00123.8023.80-11,253-0.08%
2020/03/27122.8500.0023.0011,2840.08%
2020/03/201020.7500.0020.20101,2770.78%
2020/03/1600.00226.2025.80-21,288-0.16%
2020/03/13126.4500.0026.4511,2730.08%
2020/03/12329.6200.0029.3531,2820.23%
2020/03/11133.6500.0032.6011,2480.08%
2020/03/09236.1300.0035.0521,2480.16%
2020/03/06137.5500.0038.2011,2410.08%
2020/03/0500.00238.1538.40-21,278-0.16%
2020/03/0200.00134.8034.60-11,358-0.07%
2020/02/27135.5500.0035.4011,3880.07%
2020/02/2600.00136.7536.50-11,393-0.07%
2020/02/24137.1000.0036.7011,4260.07%
2020/02/11134.35134.2535.2001,6150.00%
2020/01/301333.1500.0032.85132,0110.65%
2020/01/2000.00336.6536.50-32,022-0.15%
2020/01/15236.48636.7536.95-42,148-0.19%
2020/01/141136.3100.0036.35112,2020.50%
2020/01/10137.4500.0037.3512,3550.04%
2020/01/0900.00238.2038.05-22,414-0.08%
2020/01/08737.6100.0037.3072,4530.29%
2020/01/07638.9600.0038.8062,6370.23%
2020/01/061040.0000.0040.00102,8030.36%
2020/01/0200.00241.5041.45-22,918-0.07%
2019/12/31239.88139.9040.0012,9260.03%
2019/12/3000.00240.0040.70-22,936-0.07%
2019/12/26140.3500.0039.8512,9650.03%
2019/12/25141.20540.9841.70-42,947-0.14%
2019/12/24539.533939.4939.30-342,956-1.15%
2019/12/19240.9000.0040.9022,9610.07%
2019/12/17542.2500.0041.6052,9980.17%
2019/12/1600.001041.0542.50-102,998-0.33%
2019/12/13140.20740.2340.00-63,014-0.20%
2019/12/121242.59242.5041.80102,9730.34%
2019/12/114443.59243.7843.35422,9931.40%
2019/12/095643.0800.0042.90563,0121.86%
2019/12/06243.90344.3243.75-12,998-0.03%
2019/12/05643.5500.0043.5062,9960.20%
2019/12/0400.00444.6544.35-42,999-0.13%
2019/12/031444.89445.7845.10103,0210.33%
2019/12/02345.021244.9845.00-93,015-0.30%
2019/11/291546.6800.0045.90153,0010.50%
2019/11/2800.00547.7747.85-53,033-0.16%
2019/11/27847.7300.0047.3083,0590.26%
2019/11/26248.80548.4948.55-33,082-0.10%
2019/11/25247.18447.6147.10-23,183-0.06%
2019/11/22347.8000.0047.1033,2890.09%
2019/11/2100.00448.4448.00-43,335-0.12%
2019/11/20348.5800.0048.3033,3600.09%
2019/11/19147.65548.8848.85-43,414-0.12%
2019/11/18549.7400.0048.3053,4510.14%
2019/11/15449.25649.9349.60-23,508-0.06%
2019/11/14147.401849.0048.90-173,495-0.49%
2019/11/13448.00249.1047.7523,4830.06%
2019/11/1200.002647.4348.05-263,489-0.75%
2019/11/11746.63846.9346.75-13,495-0.03%
2019/11/08347.40648.0247.80-33,518-0.09%
2019/11/071747.071747.6147.2003,5770.00%
2019/11/064347.082049.3246.35233,5850.64%
2019/11/05546.831246.9247.15-73,437-0.20%
2019/11/0400.001045.5445.55-103,413-0.29%
2019/11/011244.651046.2644.5023,4190.06%
2019/10/311042.891143.9045.10-13,420-0.03%
2019/10/29245.155644.7345.05-543,634-1.49%
2019/10/2800.00345.8045.85-33,641-0.08%
2019/10/253045.5200.0045.30303,6580.82%
2019/10/23345.5800.0044.7533,6310.08%
2019/10/22244.703044.8745.50-283,601-0.78%
2019/10/21744.14544.4844.3023,5790.06%
2019/10/1800.00443.5143.80-43,440-0.12%
2019/10/17542.8400.0043.1553,4560.14%
2019/10/16842.03641.6842.5023,3880.06%
2019/10/153541.16541.7841.50303,3410.90%
2019/10/14239.75840.4440.95-63,136-0.19%
2019/10/09335.15537.0037.25-22,963-0.07%
2019/10/08334.5000.0034.9532,8360.11%
2019/10/073134.2900.0033.85312,8021.11%
2019/10/043434.6000.0034.65342,7791.22%
2019/09/2400.00134.0033.65-12,720-0.04%
2019/09/23633.691633.7433.60-102,722-0.37%
2019/09/1800.00134.7034.65-12,745-0.04%
2019/09/1700.00234.5534.50-22,711-0.07%
2019/09/16533.8700.0033.7552,6860.19%
2019/09/0600.00132.2031.90-12,567-0.04%
2019/09/05333.08132.6032.6022,5460.08%
2019/09/04132.9000.0033.3512,5110.04%
2019/09/031633.08932.8533.1572,5080.28%
2019/09/02133.0000.0032.4512,4740.04%
2019/08/30234.405934.5733.85-572,399-2.38%
2019/08/29234.95334.5734.35-12,353-0.04%
2019/08/28234.50234.9034.1502,3130.00%
2019/08/2600.00330.5231.25-32,058-0.15%
2019/08/2300.00230.6830.55-21,997-0.10%
2019/08/22131.0500.0030.6011,9540.05%
2019/08/21730.08230.3030.4551,9030.26%
2019/08/1600.00428.5528.60-41,711-0.23%
2019/08/12228.6000.0028.9521,5590.13%
2019/08/08227.5500.0028.3521,4710.14%
2019/07/011225.16225.4325.15108741.14%
2019/06/271025.802025.8526.00-10869-1.15%
2019/06/2600.00125.4025.25-1818-0.12%
2019/06/04123.8500.0023.5019300.11%
2019/05/2700.00225.8026.40-2965-0.21%
2019/05/15225.2300.0025.1029850.20%
2019/05/10125.00125.4024.2009830.00%
2019/05/09525.09525.4725.3009630.00%
2019/04/18523.1000.0023.1059530.52%
2019/04/15523.0800.0023.1059600.52%
2019/04/12723.6900.0023.4579540.73%
2019/04/104924.6600.0024.60499405.21%
2019/04/0800.00224.5024.45-2928-0.22%
2019/04/03224.3000.0024.2529240.22%
2019/03/1800.00525.5025.15-5944-0.53%
2019/03/14124.15124.3524.3009100.00%
2019/03/13524.7500.0024.3558920.56%
2019/01/0900.00118.8518.70-1344-0.29%
2019/01/0800.00218.2818.50-2334-0.60%
2019/01/0700.001017.9017.90-10324-3.08%
2018/12/2500.001017.5917.55-10351-2.85%
2018/12/2200.002017.6217.65-20345-5.80%
2018/12/211017.9200.0017.95103452.90%
2018/12/20917.771017.1517.15-1338-0.30%
2018/12/192018.72818.8018.05123253.68%
2018/12/181918.1700.0018.60192906.54%
2018/10/1100.00114.6514.65-1271-0.37%
2018/10/03117.0000.0017.0513010.33%
2018/10/0200.00116.9016.85-1296-0.34%
2018/09/2800.00516.9016.75-5294-1.69%
2018/09/26416.8500.0016.8042921.37%
2018/09/25116.9000.0016.8512920.34%
2018/08/24116.9500.0016.9512820.35%
2018/08/15117.2000.0018.1512890.35%
2018/08/13117.8500.0017.8512780.36%
2018/07/1000.00318.1018.40-3325-0.92%
2018/06/0500.00119.3019.20-1696-0.14%
2018/05/30118.1000.0018.1517290.14%
2018/05/29318.9800.0019.0037350.41%
2018/05/2500.00119.8019.75-1746-0.13%
2018/05/24119.4000.0019.3017630.13%
2018/04/3000.00117.4018.50-1854-0.12%
2018/04/26116.6000.0015.9018440.12%
2018/04/1700.00120.8520.85-1800-0.12%
2018/03/0200.00132.8033.40-1474-0.21%
2018/03/01132.60232.6532.60-1465-0.22%
2018/02/26232.40132.5032.5514530.22%
2018/02/21232.0500.0031.8524210.47%
2018/01/2300.00227.9027.60-2419-0.48%
慶豐富 相關文章