宏全 (9939)-永豐金-三重券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
155.0
漲跌
▼6.0
漲幅
-3.73%
成交量
2,882張
產業
上市其他類股
477人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	157.25	0	0.00	155.00	2	1,045	0.19%
2024/04/22	1	156.50	2.1	161.07	161.00	-1.1	1,017	-0.10%
2024/04/18	0.1	158.00	1	155.57	160.00	-0.9	949	-0.10%
2024/04/17	1	153.00	0	0.00	155.50	1	931	0.11%
2024/04/12	1	152.00	1	154.50	155.00	0	950	0.00%
2024/03/29	0	145.00	0	0.00	144.00	0	910	0.00%
2024/03/20	0	0.00	1	142.50	142.50	-1	975	-0.10%
2024/03/19	1	144.50	1	143.50	143.50	0	988	0.00%
2024/03/13	0	144.00	0	0.00	143.50	0	1,060	0.00%
2024/02/26	0	0.00	0.1	145.50	145.00	-0.1	1,152	0.00%
2024/02/20	0	0.00	0.2	141.00	142.00	-0.2	1,207	-0.01%
2024/02/15	1	140.00	0	0.00	143.00	1	1,187	0.08%
2024/01/29	1	133.00	1	135.50	137.50	0	1,119	0.00%
2024/01/24	1	132.50	1	133.50	131.00	0	1,083	0.00%
2024/01/23	0.1	130.50	0.1	131.50	133.50	0	1,078	0.00%
2024/01/19	0	0.00	1	126.00	127.50	-1	1,083	-0.09%
2024/01/16	1	129.00	0	0.00	129.50	1	1,067	0.09%
2024/01/15	0.1	127.00	0	0.00	127.00	0.1	1,052	0.01%
2024/01/10	0	0.00	2	125.50	125.50	-2	1,059	-0.19%
2024/01/09	1	126.00	1	128.00	127.50	0	1,055	0.00%
2023/12/15	0	0.00	1	125.50	123.50	-1	1,006	-0.10%
2023/12/12	0	0.00	0.1	124.29	123.00	-0.1	985	-0.01%
2023/12/11	1	121.50	0	0.00	122.50	1	979	0.10%
2023/12/08	0	0.00	5	125.00	125.50	-5	956	-0.52%
2023/12/05	0	0.00	1	121.00	122.00	-1	926	-0.11%
2023/12/04	0	0.00	0	122.50	122.50	0	910	0.00%
2023/11/30	4	119.75	8	123.00	120.00	-4	879	-0.45%
2023/11/27	1	118.50	0	0.00	117.50	1	812	0.12%
2023/11/24	1	115.00	0	0.00	115.00	1	790	0.13%
2023/11/20	1	111.00	1	107.50	109.50	0	758	0.00%
2023/11/15	1	105.50	0	0.00	105.50	1	763	0.13%
2023/11/14	0	0.00	2	105.50	106.00	-2	763	-0.26%
2023/11/01	0	0.00	1	101.00	102.50	-1	889	-0.11%
2023/10/19	2	101.75	1	103.00	101.50	1	985	0.10%
2023/10/13	1	103.50	1	103.00	103.00	0	1,014	0.00%
2023/10/12	2	103.50	0	0.00	103.50	2	1,028	0.19%
2023/10/11	0	0.00	1	103.00	103.50	-1	1,037	-0.10%
2023/09/21	0	0.00	0.1	104.50	104.50	-0.1	1,196	0.00%
2023/09/15	8	106.00	0	0.00	106.50	8	1,229	0.65%
2023/09/05	0	0.00	1	106.00	105.50	-1	1,430	-0.07%
2023/08/30	0	0.00	1	104.00	103.50	-1	1,451	-0.07%
2023/08/16	1	99.80	0	0.00	99.30	1	1,591	0.06%
2023/08/14	0	98.50	0	0.00	98.30	0	1,580	0.00%
2023/08/08	2	102.50	4	103.00	103.00	-2	1,585	-0.13%
2023/08/04	3	104.33	0	0.00	105.00	3	1,769	0.17%
2023/08/02	1	105.00	0	0.00	104.50	1	1,789	0.06%
2023/07/27	2	108.00	0	0.00	106.50	2	1,801	0.11%
2023/07/17	0	0.00	2	106.00	104.50	-2	1,752	-0.11%
2023/07/05	0	0.00	1	106.00	105.50	-1	1,755	-0.06%
2023/07/04	0	0.00	2	103.50	103.00	-2	1,744	-0.11%
2023/07/03	1	105.50	1.1	105.53	106.00	-0.1	1,725	0.00%
2023/06/29	0	0.00	1	107.50	107.00	-1	1,705	-0.06%
2023/06/21	0.2	106.00	0	0.00	105.00	0.2	1,700	0.01%
2023/06/20	2	106.00	0	0.00	107.00	2	1,697	0.12%
2023/06/19	1	104.50	2	104.25	106.00	-1	1,675	-0.06%
2023/06/15	1	100.50	1	100.50	100.50	0	1,626	0.00%
2023/06/14	0	0.00	0.1	101.50	102.00	-0.1	1,632	0.00%
2023/06/08	2	101.50	0	0.00	101.00	2	1,662	0.12%
2023/06/07	0	0.00	3	102.33	103.00	-3	1,702	-0.18%
2023/06/06	0	0.00	4	104.00	104.00	-4	1,726	-0.23%
2023/06/05	1	107.00	0	0.00	105.00	1	1,744	0.06%
2023/06/02	1	107.00	5	105.80	107.00	-4	1,741	-0.23%
2023/05/31	0	105.00	0	0.00	104.00	0	1,813	0.00%
2023/05/29	0	0.00	1	107.00	106.50	-1	1,832	-0.05%
2023/05/26	0	0.00	6	103.50	103.00	-6	1,817	-0.33%
2023/05/25	0	0.00	1	104.50	106.50	-1	1,831	-0.05%
2023/05/24	0	0.00	2	105.00	106.00	-2	1,850	-0.11%
2023/05/23	2	106.50	0	0.00	107.00	2	1,862	0.11%
2023/05/22	1	102.50	0	0.00	103.50	1	1,840	0.05%
2023/05/19	0	0.00	1	100.50	101.50	-1	1,848	-0.05%
2023/05/18	0	100.50	0	0.00	100.50	0	1,866	0.00%
2023/05/17	3	100.47	2	101.00	101.00	1	1,868	0.05%
2023/05/16	3	100.00	3	100.03	99.50	0	1,855	0.00%
2023/05/15	9	99.74	2	99.90	100.00	7	1,858	0.38%
2023/05/12	1	97.80	1	98.50	98.70	0	1,903	0.00%
2023/05/11	2	97.60	4	97.50	97.50	-2	1,913	-0.10%
2023/05/10	14	96.08	8	95.98	97.00	6	1,916	0.31%
2023/05/08	0	0.00	1	105.50	103.50	-1	1,746	-0.06%
2023/05/03	0.1	100.00	0	0.00	100.00	0.1	1,725	0.01%
2023/05/02	1	100.49	1	100.00	100.00	0	1,742	0.00%
2023/04/27	0	0.00	1	98.30	98.80	-1	1,754	-0.06%
2023/04/25	1	98.70	0	0.00	98.00	1	1,754	0.06%
2023/04/24	0	0.00	1.5	99.83	99.50	-1.5	1,757	-0.08%
2023/04/21	0.2	98.40	0	0.00	98.50	0.2	1,759	0.01%
2023/04/20	0.4	99.23	0	0.00	98.70	0.4	1,750	0.02%
2023/04/19	0.1	100.00	1	100.50	99.90	-0.9	1,749	-0.05%
2023/04/18	0	101.00	0	0.00	100.50	0	1,739	0.00%
2023/04/13	0	0.00	0.1	100.00	99.90	-0.1	1,709	0.00%
2023/04/12	1	100.00	0	0.00	100.00	1	1,708	0.06%
2023/04/11	2	99.65	0	0.00	100.00	2	1,713	0.12%
2023/04/10	0	0.00	5	99.90	98.80	-5	1,708	-0.29%
2023/04/07	5	98.80	0	0.00	99.00	5	1,703	0.29%
2023/03/31	1	96.10	0	0.00	97.20	1	1,700	0.06%
2023/03/30	0	0.00	0	96.10	95.80	0	1,692	0.00%
2023/03/27	0	98.20	0	0.00	98.10	0	1,710	0.00%
2023/03/21	2	99.95	0	0.00	99.80	2	1,738	0.12%
2023/03/15	0	0.00	1	99.50	99.10	-1	1,663	-0.06%
2023/03/13	1	99.10	0	0.00	98.90	1	1,634	0.06%
2023/02/22	0	0.00	1	96.40	95.60	-1	1,306	-0.08%
2023/02/21	1	97.40	0	0.00	97.80	1	1,278	0.08%
2023/02/20	0.1	96.40	1	96.90	95.90	-1	1,261	-0.08%
2023/02/09	1	95.60	0	0.00	93.50	1	1,109	0.09%
2023/02/06	0	0.00	1	90.50	90.60	-1	1,039	-0.10%
2023/02/02	0.1	90.20	0	0.00	90.40	0.1	1,029	0.01%
2023/01/31	0	0.00	0.4	90.16	89.50	-0.4	1,090	-0.04%
2023/01/30	1	88.90	0	0.00	88.90	1	1,109	0.09%
2023/01/17	0	87.20	0	0.00	87.00	0	1,092	0.00%
2023/01/09	0	0.00	2	88.40	87.70	-2	1,140	-0.18%
2023/01/03	7	85.97	0	0.00	86.40	7	1,160	0.60%
2022/12/29	1	84.60	0	0.00	87.00	1	1,163	0.09%
2022/12/23	0	0.00	10	85.10	86.90	-10	1,282	-0.78%
2022/12/21	2	84.55	0	0.00	84.00	2	1,316	0.15%
2022/12/20	15	85.80	0	0.00	84.10	15	1,312	1.14%
2022/12/19	0	0.00	1	88.50	87.80	-1	1,304	-0.08%
2022/12/15	0	0.00	1	88.00	88.60	-1	1,256	-0.08%
2022/12/14	0	0.00	5	85.26	85.30	-5	1,234	-0.41%
2022/12/08	2	84.20	0	0.00	84.00	2	1,279	0.16%
2022/12/07	5	83.60	0	0.00	84.10	5	1,317	0.38%
2022/12/06	1	83.30	1	83.80	83.60	0	1,346	0.00%
2022/11/30	2	81.25	0	0.00	80.60	2	1,330	0.15%
2022/11/23	0	0.00	2	82.10	82.20	-2	1,317	-0.15%
2022/11/17	2	82.00	0	0.00	81.90	2	1,303	0.15%
2022/11/11	0	0.00	0	82.80	81.80	0	1,266	0.00%
2022/11/08	3	83.83	0	0.00	83.80	3	1,257	0.24%
2022/11/03	0	83.60	0	0.00	84.00	0	1,277	0.00%
2022/10/19	0	0.00	1	80.10	79.10	-1	1,091	-0.09%
2022/10/18	1	79.51	0	0.00	79.50	1	1,080	0.09%
2022/09/29	0	0.00	1	82.30	83.80	-1	926	-0.11%
2022/09/28	0	0.00	2	81.50	80.50	-2	895	-0.22%
2022/09/20	0	0.00	0.2	83.73	84.80	-0.2	870	-0.03%
2022/09/19	0	0.00	1	82.00	81.90	-1	837	-0.12%
2022/09/15	0	0.00	0.2	83.30	83.10	-0.2	835	-0.02%
2022/09/14	2	80.90	2	82.65	83.00	0	835	0.00%
2022/09/13	1	80.10	0	0.00	81.50	1	827	0.12%
2022/09/12	0	0.00	1	79.50	79.50	-1	821	-0.12%
2022/08/17	0.5	76.25	0	0.00	77.00	0.5	785	0.06%
2022/08/05	0	0.00	1	73.50	73.50	-1	762	-0.13%
2022/07/26	0	0.00	0	73.70	73.50	0	739	0.00%
2022/07/12	0	71.10	0	0.00	71.00	0	686	0.00%
2022/07/06	1	70.70	0	0.00	70.50	1	686	0.15%
2022/07/04	0	74.40	0	0.00	74.20	0	680	0.00%
2022/07/01	0.1	74.30	0	0.00	74.10	0.1	683	0.01%
2022/06/23	3	77.87	3	77.33	77.30	0	703	0.00%
2022/06/21	1	79.00	1	78.00	78.00	0	694	0.00%
2022/06/15	0	0.00	10	78.60	78.50	-10	613	-1.63%
2022/06/07	5	75.30	0	0.00	75.20	5	642	0.78%
2022/06/01	5.1	74.70	0	0.00	74.70	5.1	706	0.72%
2022/05/31	1	74.70	0	0.00	74.70	1	720	0.14%
2022/05/30	0	0.00	8	75.35	75.20	-8	733	-1.09%
2022/05/27	8	74.70	0	0.00	74.90	8	737	1.09%
2022/05/23	0.1	72.00	0	0.00	73.40	0.1	760	0.01%
2022/05/20	0	71.61	0	0.00	72.20	0	766	0.00%
2022/05/19	0	72.60	0	0.00	72.40	0	738	0.01%
2022/05/18	0	74.00	0	0.00	74.00	0	727	0.01%
2022/05/16	0	73.60	0	0.00	74.10	0	743	0.01%
2022/05/11	0	74.30	0	0.00	74.20	0	770	0.00%
2022/05/10	0	74.00	0	0.00	74.30	0	823	0.00%
2022/05/09	0	74.21	1	74.30	74.10	-1	868	-0.11%
2022/05/05	0	76.10	0	0.00	76.00	0	881	0.00%
2022/04/28	1	74.70	0	0.00	75.00	1	913	0.11%
2022/04/15	0	76.30	0	0.00	75.90	0	956	0.00%
2022/04/06	0.3	79.30	0	0.00	78.80	0.3	955	0.03%
2022/02/18	0	0.00	1	76.50	76.90	-1	710	-0.14%
2022/02/16	0	75.90	1	75.90	76.50	-1	711	-0.14%
2022/02/09	0	0.00	4	72.50	74.50	-4	648	-0.62%
2022/01/26	0	0.00	1	70.50	71.20	-1	628	-0.16%
2022/01/21	1	72.10	0	0.00	71.60	1	635	0.16%
2022/01/14	0	0.00	10	71.70	71.70	-10	659	-1.52%
2022/01/11	0	0.00	1	71.40	71.30	-1	669	-0.15%
2022/01/06	4	70.60	0	0.00	70.50	4	695	0.58%
2022/01/04	1	70.60	0	0.00	70.80	1	722	0.14%
2021/12/28	0.1	70.00	0	0.00	69.90	0.1	741	0.01%
2021/12/27	3	69.70	0	0.00	70.10	3	747	0.40%
2021/12/17	2	69.70	0	0.00	70.00	2	786	0.25%
2021/12/07	2	68.30	0	0.00	68.00	2	845	0.24%
2021/12/02	2	67.70	0	0.00	67.40	2	866	0.23%
2021/11/23	0	0.00	1	68.00	68.30	-1	929	-0.11%
2021/11/12	10	68.50	0	0.00	68.80	10	960	1.04%
2021/11/08	0	0.00	3	67.97	68.00	-3	969	-0.31%
2021/11/04	1	67.40	0	0.00	67.50	1	1,013	0.10%
2021/11/03	1	67.60	0	0.00	67.70	1	1,023	0.10%
2021/11/02	3	66.80	0	0.00	66.40	3	1,012	0.30%
2021/10/21	0	0.00	0.1	67.20	66.00	-0.1	1,184	-0.01%
2021/10/13	0	67.09	0	0.00	66.80	0	1,218	0.00%
2021/10/06	0	68.30	0	0.00	68.70	0	1,205	0.00%
2021/10/04	0	0.00	4	69.00	69.00	-4	1,238	-0.32%
2021/09/30	0	70.20	0	0.00	70.90	0	1,301	0.00%
2021/09/29	1	70.40	0	0.00	70.60	1	1,330	0.08%
2021/09/24	0	0.00	1	71.10	71.40	-1	1,403	-0.07%
2021/09/10	1	71.80	0	0.00	72.00	1	1,451	0.07%
2021/09/07	2	72.90	0	0.00	73.00	2	1,488	0.13%
2021/08/16	0	0.00	16	75.40	75.60	-16	1,535	-1.04%
2021/08/11	2	78.30	0	0.00	77.50	2	1,537	0.13%
2021/08/06	2	79.70	0	0.00	79.70	2	1,583	0.13%
2021/08/05	2	79.50	0	0.00	80.00	2	1,592	0.13%
2021/08/04	0	0.00	2	80.00	80.00	-2	1,636	-0.12%
2021/08/03	0	0.00	11	79.83	80.80	-11	1,651	-0.67%
2021/08/02	5	78.60	0	0.00	79.60	5	1,631	0.31%
2021/07/30	9	77.80	2	77.40	78.00	7	1,600	0.44%
2021/07/28	0	0.00	1	74.10	74.30	-1	1,543	-0.06%
2021/07/23	1	73.90	0	0.00	73.80	1	1,587	0.06%
2021/07/15	0	0.00	10	73.30	73.80	-10	1,818	-0.55%
2021/07/13	12	74.77	0	0.00	74.80	12	1,877	0.64%
2021/07/12	0	0.00	4	74.50	75.10	-4	1,894	-0.21%
2021/07/09	6	74.55	0	0.00	74.90	6	1,956	0.31%
2021/07/08	2	74.90	0	0.00	75.10	2	1,993	0.10%
2021/07/07	2	77.80	0	0.00	77.20	2	2,094	0.10%
2021/07/05	0	0.00	4	78.10	78.40	-4	2,066	-0.19%
2021/06/29	2	76.70	1	76.70	76.60	1	2,028	0.05%
2021/06/25	2	76.00	0	0.00	76.00	2	2,064	0.10%
2021/06/21	0	0.00	2	74.50	74.80	-2	2,019	-0.10%
2021/06/17	2	74.80	0	0.00	74.30	2	2,003	0.10%
2021/06/16	1	73.50	3	74.30	74.30	-2	1,994	-0.10%
2021/06/15	3	73.10	0	0.00	73.70	3	1,980	0.15%
2021/06/11	0	0.00	10	71.30	71.00	-10	1,971	-0.51%
2021/06/07	10	70.80	0	0.00	71.30	10	2,021	0.49%
2021/06/04	0	0.00	16	71.30	71.80	-16	2,039	-0.78%
2021/06/03	6	71.90	0	0.00	72.00	6	2,062	0.29%
2021/05/25	10	70.35	0	0.00	71.00	10	2,166	0.46%
2021/05/17	0	0.00	2	67.00	66.10	-2	2,181	-0.09%
2021/05/14	2	69.40	0	0.00	69.40	2	2,127	0.09%
2021/04/26	5	78.80	2	79.00	79.50	3	1,794	0.17%
2021/04/22	0	0.00	2	82.30	80.20	-2	1,742	-0.11%
2021/04/21	16	80.04	40	81.02	81.70	-24	1,655	-1.45%
2021/04/20	5	77.40	4	76.90	77.10	1	1,558	0.06%
2021/04/19	20	77.65	16	77.61	77.50	4	1,542	0.26%
2021/04/16	0	0.00	1	77.00	75.70	-1	1,500	-0.07%
2021/04/13	0	0.00	0.1	74.70	75.00	-0.1	1,346	-0.01%
2021/04/12	0	0.00	10	71.28	71.30	-10	1,229	-0.81%
2021/04/09	10	69.96	2	69.80	69.50	8	1,221	0.66%
2021/04/01	1	68.80	0	0.00	69.10	1	1,200	0.08%
2021/03/31	2	67.55	0	0.00	69.20	2	1,168	0.17%
2021/03/24	0	0.00	1	68.00	67.90	-1	1,100	-0.09%
2021/03/23	0	0.00	1	67.90	67.70	-1	1,091	-0.09%
2021/03/17	1	66.80	0	0.00	67.90	1	1,050	0.10%
2021/03/12	0	0.00	10	67.60	67.60	-10	1,018	-0.98%
2021/03/11	0	0.00	2	67.50	67.40	-2	1,012	-0.20%
2021/03/08	3	67.37	0	0.00	66.50	3	932	0.32%
2021/03/02	8	64.90	0	0.00	64.60	8	859	0.93%
2021/02/26	1	63.10	1	63.30	63.50	0	810	0.00%
2021/02/22	1	62.80	7	62.91	62.90	-6	739	-0.81%
2021/02/17	0	0.00	10	60.60	60.60	-10	712	-1.40%
2021/02/04	0	0.00	5	59.20	59.50	-5	707	-0.71%
2021/02/02	0	0.00	5	58.00	58.00	-5	727	-0.69%
2021/01/29	0	0.00	1	58.40	56.80	-1	743	-0.13%
2021/01/15	0	0.00	0.1	59.60	59.60	-0.1	754	-0.01%
2021/01/12	0	0.00	30	60.30	60.00	-30	749	-4.00%
2021/01/07	30	61.34	0	0.00	61.20	30	716	4.19%
2021/01/05	0	0.00	10	61.60	61.70	-10	696	-1.44%
2020/12/30	0	0.00	1	60.30	60.40	-1	646	-0.15%
2020/12/15	0	0.00	1	58.50	58.30	-1	647	-0.15%
2020/12/10	3	59.00	0	0.00	59.00	3	645	0.46%
2020/12/02	0	0.00	70	59.54	59.70	-70	668	-10.47%
2020/11/11	0	0.00	10	60.30	60.70	-10	841	-1.19%
2020/11/10	10	60.50	0	0.00	60.40	10	835	1.20%
2020/10/27	0	0.00	1	58.20	58.70	-1	834	-0.12%
2020/10/23	0	0.00	2	57.80	57.80	-2	831	-0.24%
2020/10/21	0	0.00	2	56.30	56.40	-2	831	-0.24%
2020/10/16	0	0.00	1	56.50	56.20	-1	860	-0.12%
2020/10/08	1	56.60	0	0.00	56.50	1	984	0.10%
2020/09/02	0	0.00	2	58.00	59.00	-2	1,185	-0.17%
2020/08/31	0	0.00	2	58.60	58.80	-2	1,183	-0.17%
2020/08/28	4	60.00	0	0.00	59.60	4	1,176	0.34%
2020/08/26	0	0.00	1	58.30	58.60	-1	1,136	-0.09%
2020/08/25	0	0.00	8	58.18	57.90	-8	1,112	-0.72%
2020/08/13	1	56.70	1	56.30	55.90	0	1,019	0.00%
2020/07/29	1	53.10	2	53.40	52.90	-1	1,099	-0.09%
2020/07/24	1	53.60	0	0.00	53.50	1	1,186	0.08%
2020/07/20	0	0.00	2	53.60	53.50	-2	1,189	-0.17%
2020/07/13	2	58.00	0	0.00	58.50	2	1,115	0.18%
2020/07/10	40	58.39	0	0.00	57.80	40	1,112	3.60%
2020/07/08	0	0.00	20	58.00	58.30	-20	1,085	-1.84%
2020/07/07	20	57.56	22	57.65	58.00	-2	1,080	-0.19%
2020/07/06	10	57.20	0	0.00	57.60	10	1,070	0.93%
2020/07/02	12	56.18	0	0.00	56.20	12	1,068	1.12%
2020/07/01	2	56.00	0	0.00	55.80	2	1,073	0.19%
2020/06/22	0	0.00	3	55.70	55.80	-3	1,116	-0.27%
2020/06/11	3	55.40	15	56.30	55.20	-12	1,260	-0.95%
2020/06/10	16	56.58	0	0.00	57.00	16	1,266	1.26%
2020/06/09	1	56.50	0	0.00	56.30	1	1,340	0.07%
2020/06/08	2	56.30	5	56.34	56.30	-3	1,362	-0.22%
2020/06/05	0	0.00	10	55.40	55.90	-10	1,367	-0.73%
2020/06/04	10	55.10	0	0.00	55.10	10	1,381	0.72%
2020/06/02	5	55.20	0	0.00	54.90	5	1,393	0.36%
2020/05/29	2	54.50	0	0.00	53.50	2	1,387	0.14%
2020/05/28	0	0.00	2	55.00	54.50	-2	1,380	-0.14%
2020/05/22	0	0.00	2	54.40	54.20	-2	1,393	-0.14%
2020/05/21	4	54.85	0	0.00	55.00	4	1,392	0.29%
2020/05/20	4	55.40	0	0.00	54.60	4	1,383	0.29%
2020/04/27	0	0.00	10	50.60	50.60	-10	1,223	-0.82%
2020/04/24	3	50.10	0	0.00	50.00	3	1,222	0.25%
2020/04/21	10	49.78	0	0.00	49.85	10	1,236	0.81%
2020/04/17	0	0.00	1	51.90	51.30	-1	1,278	-0.08%
2020/04/16	1	51.30	0.1	51.60	51.30	0.9	1,286	0.07%
2020/04/14	4	50.90	16	50.10	51.00	-12	1,276	-0.94%
2020/04/10	0	0.00	12	50.90	50.80	-12	1,284	-0.93%
2020/03/30	12	47.64	0	0.00	48.45	12	1,276	0.94%
2020/03/25	0	0.00	3	47.35	47.45	-3	1,314	-0.23%
2020/03/24	1	46.15	0	0.00	45.55	1	1,302	0.08%
2020/03/19	1	40.00	0	0.00	40.50	1	1,286	0.08%
2020/03/18	2	44.00	0	0.00	44.00	2	1,240	0.16%
2020/03/10	4	56.10	0	0.00	57.00	4	1,038	0.39%
2020/02/14	2	60.70	0	0.00	60.90	2	1,077	0.19%
2020/02/10	0.1	59.90	1	60.20	59.90	-0.9	1,058	-0.09%
2020/02/06	30	60.85	0	0.00	61.10	30	1,057	2.84%
2020/02/03	0	0.00	12	58.45	59.30	-12	1,012	-1.18%
2020/01/31	2	60.10	2	60.10	60.40	0	1,005	0.00%
2020/01/20	11	63.99	0	0.00	64.10	11	971	1.13%
2020/01/17	0	0.00	2	64.00	64.10	-2	966	-0.21%
2020/01/16	0	0.00	10	64.90	64.90	-10	964	-1.04%
2020/01/15	2	64.60	2	64.70	64.60	0	958	0.00%
2020/01/14	2	65.00	0	0.00	65.20	2	951	0.21%
2020/01/10	7	62.66	0	0.00	63.00	7	922	0.76%
2020/01/06	1	62.20	0	0.00	62.20	1	915	0.11%
2020/01/02	0	0.00	12	62.00	62.30	-12	894	-1.34%
2019/12/30	4	62.28	0	0.00	61.80	4	919	0.44%
2019/12/27	3	61.33	0	0.00	61.50	3	911	0.33%
2019/12/23	1	60.70	0	0.00	61.10	1	867	0.12%
2019/12/13	3	59.30	0	0.00	59.90	3	816	0.37%
2019/12/12	4	59.90	0	0.00	59.90	4	830	0.48%
2019/12/11	5	59.80	0	0.00	60.10	5	850	0.59%
2019/11/27	0	0.00	1	59.20	58.70	-1	973	-0.10%
2019/11/25	5	59.20	1	59.20	58.60	4	998	0.40%
2019/11/20	0	0.00	3	59.10	58.80	-3	1,088	-0.28%
2019/11/19	0	0.00	1	59.00	58.60	-1	1,083	-0.09%
2019/11/13	2	56.90	0	0.00	57.70	2	1,057	0.19%
2019/11/11	1	54.20	0	0.00	54.30	1	1,024	0.10%
2019/11/07	2	54.90	0	0.00	54.40	2	1,031	0.19%
2019/10/24	1	54.40	1	54.70	55.20	0	1,072	0.00%
2019/10/09	0	0.00	18	54.08	53.30	-18	1,106	-1.63%
2019/10/07	3	53.33	0	0.00	53.50	3	1,104	0.27%
2019/10/03	0	0.00	1	54.40	54.70	-1	1,085	-0.09%
2019/10/02	0	0.00	3	55.07	55.10	-3	1,122	-0.27%
2019/09/24	0	0.00	5	56.90	56.50	-5	1,285	-0.39%
2019/09/19	0	0.00	5	57.70	57.80	-5	1,313	-0.38%
2019/09/10	5	58.20	0	0.00	58.40	5	1,365	0.37%
2019/09/06	3	58.70	0	0.00	57.80	3	1,333	0.22%
2019/09/05	3	57.70	0	0.00	57.80	3	1,310	0.23%
2019/09/03	9	58.71	9	58.47	58.00	0	1,291	0.00%
2019/08/28	0	0.00	18	57.87	57.50	-18	1,217	-1.48%
2019/08/26	14	58.03	0	0.00	57.70	14	1,188	1.18%
2019/08/23	1	56.30	1	56.60	58.50	0	1,183	0.00%
2019/07/29	0	0.00	1	55.30	55.20	-1	1,002	-0.10%
2019/07/26	0	0.00	1	55.80	55.80	-1	990	-0.10%
2019/07/24	1	56.00	13	56.50	56.00	-12	969	-1.24%
2019/07/12	6	53.83	0	0.00	54.30	6	837	0.72%
2019/07/10	0	0.00	1	54.60	54.40	-1	821	-0.12%
2019/07/09	0	0.00	1	53.90	54.60	-1	816	-0.12%
2019/07/08	0	0.00	1	54.10	54.10	-1	800	-0.12%
2019/07/05	7	54.41	2	54.50	54.20	5	761	0.66%
2019/07/03	1	55.70	1	55.70	56.10	0	658	0.00%
2019/07/02	1	55.20	0	0.00	55.30	1	605	0.17%
2019/06/26	0	0.00	1	55.50	55.20	-1	541	-0.18%
2019/06/21	1	55.30	22	54.70	54.50	-21	486	-4.32%
2019/06/20	0	0.00	1	52.60	54.70	-1	454	-0.22%
2019/06/19	2	52.30	1	52.50	52.10	1	399	0.25%
2019/06/18	3	52.63	1	52.60	52.20	2	401	0.50%
2019/06/14	2	51.20	0	0.00	51.70	2	392	0.51%
2019/06/12	2	51.30	0	0.00	51.20	2	388	0.51%
2019/06/05	2	51.70	0	0.00	51.60	2	377	0.53%
2019/05/30	13	51.65	1	51.70	52.00	12	364	3.29%
2019/05/29	2	50.70	0	0.00	50.80	2	338	0.59%
2019/05/17	0	0.00	5	49.05	49.00	-5	327	-1.53%
2019/04/02	5	49.10	0	0.00	49.10	5	341	1.46%
2019/02/19	0	0.00	1	50.90	51.10	-1	274	-0.36%
2019/02/12	1	50.50	1	50.30	50.60	0	265	0.00%
2019/02/11	1	50.10	0	0.00	50.10	1	266	0.38%
2019/01/28	1	49.60	0	0.00	49.75	1	255	0.39%
2019/01/21	0	0.00	2	49.80	50.40	-2	257	-0.78%
2019/01/17	0	0.00	4	48.10	48.05	-4	243	-1.64%
2019/01/14	4	48.05	0	0.00	48.10	4	263	1.52%
2019/01/10	2	48.23	0	0.00	48.30	2	291	0.69%
2019/01/07	1	47.55	0	0.00	47.55	1	299	0.33%
2018/12/10	0	0.00	5	47.05	47.15	-5	428	-1.17%
2018/12/05	0	0.00	1	47.60	47.45	-1	445	-0.22%
2018/10/11	5	47.26	2	47.65	47.00	3	575	0.52%
2018/09/03	0	0.00	20	52.12	52.00	-20	641	-3.12%
2018/08/21	0	0.00	4	53.20	53.40	-4	746	-0.54%
2018/08/17	0	0.00	2	53.10	53.00	-2	755	-0.26%
2018/08/14	0	0.00	5	53.48	53.50	-5	752	-0.66%
2018/07/24	0	0.00	5	52.00	52.40	-5	685	-0.73%
2018/07/16	2	51.70	6.2	51.80	51.70	-4.2	763	-0.54%
2018/07/13	3	51.47	0	0.00	51.70	3	771	0.39%
2018/07/04	0	0.00	3	50.80	50.80	-3	830	-0.36%
2018/07/03	5	53.10	0	0.00	52.00	5	834	0.60%
2018/07/02	5	53.30	0	0.00	53.50	5	816	0.61%
2018/06/27	0	0.00	2	53.80	53.80	-2	820	-0.24%
2018/06/26	2	52.80	0	0.00	53.20	2	827	0.24%
2018/06/25	0	0.00	6	53.30	53.30	-6	847	-0.71%
2018/06/11	0	0.00	19	54.32	54.00	-19	849	-2.24%
2018/06/08	0	0.00	5	53.80	54.40	-5	842	-0.59%
2018/06/07	3	53.67	0	0.00	53.60	3	838	0.36%
2018/06/06	21	53.99	0	0.00	53.70	21	841	2.49%
2018/05/28	5	52.18	0	0.00	52.40	5	818	0.61%
2018/05/21	3	51.30	0	0.00	51.20	3	837	0.36%
2018/05/17	3	52.03	1	51.90	51.80	2	852	0.23%
2018/05/14	3	51.90	0	0.00	51.70	3	885	0.34%
2018/05/11	1	51.70	4	52.00	51.70	-3	889	-0.34%
2018/05/07	4	50.40	0	0.00	50.20	4	887	0.45%
2018/05/04	3	50.60	0	0.00	50.30	3	883	0.34%
2018/04/30	3	51.20	0	0.00	51.70	3	897	0.33%
2018/04/27	0	0.00	3	50.60	50.90	-3	898	-0.33%
2018/04/25	1	51.00	3	50.60	51.00	-2	899	-0.22%
2018/04/20	0	0.00	0.2	53.30	53.10	-0.2	882	-0.02%
2018/04/19	2	53.30	0	0.00	53.20	2	879	0.23%
2018/04/18	1	53.30	0	0.00	53.60	1	874	0.11%
2018/04/17	4	53.45	0	0.00	53.10	4	877	0.46%
2018/04/03	1	54.80	0	0.00	54.60	1	870	0.11%
2018/04/02	2	55.70	0	0.00	55.10	2	865	0.23%
2018/03/29	1	56.00	0	0.00	56.00	1	853	0.12%
2018/03/28	2	56.00	0	0.00	56.40	2	844	0.24%
2018/03/26	1	54.90	0	0.00	54.80	1	822	0.12%
2018/03/23	1	55.10	0	0.00	55.00	1	825	0.12%
2018/03/21	0	0.00	25	55.20	55.00	-25	836	-2.99%
2018/03/16	25	55.48	0	0.00	55.00	25	907	2.75%
2018/03/14	2	56.00	0	0.00	55.60	2	929	0.22%
2018/03/12	1	55.20	0	0.00	55.10	1	934	0.11%
2018/03/01	2	54.55	0	0.00	54.60	2	958	0.21%
2018/02/27	1	54.90	0	0.00	55.00	1	952	0.11%
2018/02/26	1	55.10	0	0.00	55.10	1	950	0.11%
2018/01/24	1	56.40	0	0.00	56.60	1	922	0.11%
2018/01/22	3	56.73	0	0.00	56.80	3	908	0.33%
2018/01/19	3	57.03	0	0.00	57.00	3	899	0.33%
2018/01/18	11	57.92	1	58.10	57.40	10	890	1.12%
2018/01/17	2	57.60	0	0.00	57.60	2	871	0.23%
2018/01/16	1	57.60	0	0.00	57.90	1	861	0.12%
2018/01/11	0	0.00	0.2	58.00	57.20	-0.2	869	-0.02%
2018/01/05	6	56.60	6	56.90	56.90	0	822	0.00%