元大富櫃50 (006201)-永豐金-台中券商分點個股進出

台股 » 個股 » 元大富櫃50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大富櫃50

(006201)

可現股當沖

股價
22.52
漲跌
▲0.02
漲幅
+0.09%
成交量
81張
產業
上櫃
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大富櫃50 (006201)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	22.33	0	0.00	22.50	1	76	1.31%
2024/11/19	1	22.10	1	22.44	22.50	0	76	0.00%
2024/10/01	0	0.00	2	24.21	24.35	-2	96	-2.07%
2024/09/26	7	24.64	5	24.61	24.58	2	97	2.05%
2024/09/04	0	0.00	4	23.63	23.50	-4	95	-4.19%
2024/08/19	0	0.00	6	23.86	24.03	-6	84	-7.07%
2024/08/14	1	22.80	1.1	23.07	23.10	-0.1	82	-0.12%
2024/08/13	0	0.00	0.3	22.65	22.75	-0.3	83	-0.36%
2024/08/12	0	0.00	0.2	22.55	22.50	-0.2	82	-0.27%
2024/08/09	0	0.00	1.5	22.25	22.22	-1.5	82	-1.79%
2024/08/08	0	0.00	5.3	21.56	21.73	-5.3	81	-6.51%
2024/08/07	0	0.00	1.2	21.75	21.85	-1.2	77	-1.56%
2024/08/06	10.3	20.90	2.1	20.72	21.23	8.2	74	11.11%
2024/08/05	1.2	20.79	0.3	22.60	20.55	0.8	67	1.24%
2024/08/02	1.2	22.53	0	0.00	22.21	1.2	65	1.74%
2024/08/01	0.1	23.06	1.2	23.07	23.03	-1.1	65	-1.69%
2024/07/30	0.1	22.50	0	0.00	22.96	0.1	64	0.08%
2024/07/29	0.1	22.97	0	0.00	22.88	0.1	62	0.13%
2024/07/26	0	0.00	0	23.34	23.00	0	61	-0.07%
2024/07/23	2	23.25	0	0.00	23.34	2	60	3.33%
2024/07/22	0.6	23.23	0	0.00	22.95	0.6	59	1.00%
2024/07/19	0.1	23.96	0	0.00	23.82	0.1	56	0.18%
2024/07/18	0.2	24.25	0	0.00	24.16	0.2	56	0.35%
2024/07/12	0.4	24.84	0	25.25	24.70	0.4	54	0.65%
2024/07/11	1.1	24.97	0.3	25.26	25.27	0.7	52	1.41%
2024/07/10	0	0.00	0.2	24.92	24.93	-0.2	53	-0.41%
2024/07/09	0.1	24.26	1.2	24.67	24.76	-1.2	52	-2.24%
2024/07/08	6.1	24.54	0.1	24.73	24.57	5.9	52	11.22%
2024/07/05	0	24.40	0.3	24.50	24.49	-0.3	48	-0.52%
2024/07/04	0	0.00	0.3	24.23	24.26	-0.3	48	-0.67%
2024/07/03	0	0.00	0.8	24.29	24.02	-0.8	48	-1.62%
2024/07/02	0.1	24.00	0.2	24.12	23.98	-0.2	47	-0.31%
2024/07/01	2	23.96	0.2	24.05	23.98	1.8	47	3.81%
2024/06/28	0	0.00	0.3	23.81	23.81	-0.3	46	-0.54%
2024/06/27	0.3	23.59	0	0.00	23.47	0.3	46	0.65%
2024/06/26	0	0.00	4.3	23.56	23.64	-4.3	46	-9.20%
2024/06/25	0.1	22.85	0	0.00	23.20	0.1	47	0.21%
2024/06/24	2.6	23.12	0	0.00	23.08	2.6	47	5.51%
2024/06/21	1.1	23.52	0	0.00	23.51	1.1	47	2.32%
2024/06/20	1	23.60	0	0.00	23.67	1	47	2.10%
2024/04/16	0	0.00	8	21.39	21.45	-8	88	-8.99%
2023/11/15	2	19.45	0	0.00	19.46	2	38	5.19%
2023/09/14	0	0.00	1	18.79	18.96	-1	46	-2.13%
2023/08/02	1	18.67	0	0.00	18.46	1	58	1.70%
2023/07/28	0	0.00	1	19.14	19.13	-1	57	-1.74%
2023/07/27	0	0.00	1	18.86	18.95	-1	56	-1.75%
2023/07/26	2	18.86	0	0.00	18.72	2	57	3.50%
2023/07/25	0	0.00	1	19.10	19.03	-1	57	-1.73%
2023/07/24	1	19.00	0	0.00	18.98	1	57	1.73%
2023/07/03	0	0.00	1	19.48	19.60	-1	102	-0.98%
2023/06/21	1	19.34	0	0.00	19.22	1	102	0.98%
2023/06/15	0	0.00	1	19.52	19.50	-1	101	-0.99%
2023/06/13	1	19.39	0	0.00	19.45	1	101	0.99%
2023/06/08	0	0.00	0.2	18.80	18.74	-0.2	107	-0.23%
2023/06/07	0	0.00	0.1	18.99	19.02	-0.1	107	-0.09%
2023/06/06	0.1	18.70	0	0.00	18.76	0.1	106	0.09%
2023/06/05	0.2	18.97	0.2	18.97	18.92	0	103	0.00%
2023/06/02	0.2	18.90	0.4	18.82	18.70	-0.1	102	-0.10%
2023/05/31	0.1	18.41	0.1	18.64	18.45	0	102	-0.04%
2023/05/29	0.3	18.28	0.3	18.64	18.63	0	103	-0.03%
2023/05/26	0	0.00	0.2	18.25	18.18	-0.2	110	-0.19%
2023/05/24	0.2	18.02	0	0.00	18.05	0.2	115	0.13%
2023/05/23	0.3	18.04	1.2	18.21	18.20	-0.9	115	-0.76%
2023/05/22	0	0.00	0.3	18.05	18.00	-0.3	115	-0.26%
2023/05/19	0	0.00	0.1	18.05	18.05	-0.1	116	-0.09%
2023/05/18	1	17.91	0	18.07	18.00	1	117	0.83%
2023/05/17	0.1	17.80	0.1	17.89	17.87	0	116	0.00%
2023/05/16	0.1	17.79	0.1	17.81	17.72	0	117	-0.02%
2023/05/15	0.1	17.51	0	0.00	17.48	0.1	117	0.09%
2023/05/12	0	0.00	0.1	17.99	17.65	-0.1	117	-0.11%
2023/05/09	0.1	18.01	0	0.00	17.96	0.1	120	0.08%
2023/05/08	0.1	18.31	0	0.00	18.23	0.1	129	0.08%
2023/05/05	0.1	18.18	0.1	18.49	18.15	0	131	-0.02%
2023/05/04	0	0.00	0	18.39	18.17	0	134	-0.02%
2023/05/03	0	0.00	0.1	18.19	18.14	-0.1	136	-0.10%
2023/05/02	0	0.00	0.5	18.00	18.08	-0.5	137	-0.36%
2023/04/28	0	0.00	0.2	18.03	17.88	-0.2	138	-0.12%
2023/04/27	0	0.00	0	17.99	17.54	0	138	-0.01%
2023/04/26	0	0.00	0.1	17.69	17.47	-0.1	140	-0.07%
2023/04/25	0.4	17.52	0.1	17.92	17.36	0.3	139	0.21%
2023/04/24	0	0.00	0.2	17.99	17.89	-0.2	139	-0.14%
2023/04/21	1.1	17.87	0	0.00	17.75	1.1	139	0.79%
2023/04/20	0.1	18.20	0	0.00	18.13	0.1	121	0.08%
2023/04/19	0	0.00	0.1	18.69	18.46	-0.1	112	-0.07%
2023/04/18	0.1	18.51	0	0.00	18.51	0.1	113	0.09%
2023/04/14	0	0.00	0	18.65	18.75	0	113	-0.04%
2023/04/13	0	0.00	0.2	18.64	18.59	-0.2	111	-0.18%
2023/04/11	0.1	18.70	1.1	18.69	18.75	-1	111	-0.88%
2023/04/10	1.1	18.45	0.4	18.69	18.46	0.7	111	0.66%
2023/03/31	0	0.00	0.1	18.56	18.40	-0.1	113	-0.09%
2023/03/29	0.1	18.20	0.1	18.54	18.15	0	114	0.03%
2023/03/28	0.1	18.31	0	0.00	18.34	0.1	115	0.09%
2023/03/27	0.4	18.49	0.6	18.49	18.54	-0.3	116	-0.25%
2023/03/24	0.8	18.33	1	18.44	18.40	-0.3	116	-0.22%
2023/03/23	0	0.00	0.3	18.18	18.30	-0.3	116	-0.26%
2023/03/22	0.1	18.10	0	0.00	18.17	0.1	117	0.04%
2023/03/13	0.1	17.31	0.1	17.74	17.50	0	111	0.01%
2023/03/10	1	17.72	0.2	18.18	17.62	0.7	110	0.67%
2023/03/09	0	0.00	1.2	18.21	18.18	-1.2	110	-1.08%
2023/03/08	1	18.01	0.3	18.28	18.01	0.7	112	0.61%
2023/03/07	2.1	18.17	0	0.00	18.12	2.1	113	1.86%
2023/03/06	0.2	18.48	0	0.00	18.10	0.2	114	0.19%
2022/11/25	0	0.00	3.1	16.14	16.10	-3.1	121	-2.58%
2022/11/24	0	0.00	0.1	16.20	16.25	-0.1	120	-0.08%
2022/11/23	0	0.00	0	16.39	16.00	0	118	-0.01%
2022/11/22	0.1	15.70	0	0.00	15.75	0.1	120	0.08%
2022/11/17	0.2	15.94	0	0.00	16.06	0.2	119	0.13%
2022/11/16	0	0.00	0.2	15.93	15.92	-0.2	118	-0.17%
2022/11/15	0.1	16.20	0.8	16.75	16.30	-0.7	117	-0.58%
2022/11/14	0	0.00	0.3	16.17	16.12	-0.3	116	-0.21%
2022/11/11	2	15.91	1	16.01	15.97	1	114	0.87%
2022/11/09	0	0.00	0	15.89	15.50	0	113	0.00%
2022/11/08	0	0.00	0	15.48	15.22	0	115	-0.01%
2022/11/07	0	0.00	0.1	15.35	15.28	-0.1	112	-0.09%
2022/11/03	0	0.00	0.3	14.75	14.83	-0.3	106	-0.26%
2022/11/02	0.1	14.59	0.2	14.74	14.75	-0.2	106	-0.15%
2022/11/01	0	0.00	0.7	14.55	14.57	-0.7	107	-0.61%
2022/10/31	0	0.00	0.1	14.40	14.35	-0.1	106	-0.09%
2022/10/28	0	0.00	0	14.24	14.16	0	106	0.00%
2022/10/27	1	13.78	0.5	14.13	14.28	0.5	106	0.43%
2022/10/20	0	0.00	0	14.39	14.32	0	100	-0.02%
2022/10/19	0	0.00	0	15.19	14.41	0	98	0.00%
2022/10/18	1	14.49	0	0.00	14.63	1	99	1.01%
2022/10/17	0	0.00	0.1	14.70	14.42	-0.1	97	-0.08%
2022/10/14	0	0.00	0.1	14.88	14.56	-0.1	96	-0.07%
2022/10/13	0.1	14.41	0.3	15.58	14.05	-0.2	98	-0.19%
2022/10/12	0	0.00	0	15.49	14.62	0	96	-0.01%
2022/10/07	0	0.00	0.1	15.60	15.42	-0.1	97	-0.11%
2022/10/06	0	0.00	0.1	15.69	15.67	-0.1	97	-0.12%
2022/10/05	3	15.88	0	15.69	15.65	3	99	3.01%
2022/10/04	0.1	15.60	1.1	15.37	15.55	-1	98	-0.99%
2022/09/30	0	0.00	1.9	15.03	15.05	-1.9	97	-1.96%
2022/09/29	1	14.73	0	0.00	14.80	1	98	1.01%
2022/09/28	1	15.01	0	0.00	14.65	1	102	0.98%
2022/09/27	1.3	15.58	0.2	16.77	15.41	1.1	102	1.09%
2022/09/23	0	0.00	0	16.39	16.20	0	104	-0.01%
2022/09/22	0	16.01	0.1	16.63	16.63	0	105	0.00%
2022/09/20	0	0.00	0	17.48	16.89	0	106	0.00%
2022/09/19	0	0.00	0	17.39	16.79	0	109	-0.04%
2022/09/16	0.1	16.75	0	17.09	17.07	0.1	109	0.08%
2022/09/14	0	0.00	0	17.49	17.47	0	111	-0.03%
2022/09/13	0	0.00	1.2	17.61	17.65	-1.2	111	-1.09%
2022/09/12	1.4	17.48	1.6	17.64	17.57	-0.2	112	-0.22%
2022/09/08	0	0.00	0.1	16.97	17.25	-0.1	112	-0.05%
2022/09/07	0.1	16.60	0.2	16.80	16.66	-0.1	111	-0.09%
2022/09/06	0.1	17.00	0.1	17.31	16.91	0	109	-0.01%
2022/09/05	0	0.00	0	17.48	17.33	0	108	-0.03%
2022/09/01	2	17.61	0	17.72	17.52	2	109	1.82%
2022/08/31	0	0.00	0.1	18.27	17.95	-0.1	108	-0.11%
2022/08/29	0	0.00	0	17.68	17.61	0	109	-0.03%
2022/08/26	0.2	18.04	0	0.00	17.90	0.2	108	0.15%
2022/08/25	0	0.00	0.4	18.16	17.85	-0.4	107	-0.35%
2022/08/24	0	0.00	0.2	17.55	17.52	-0.2	106	-0.17%
2022/08/23	0	0.00	0.2	17.59	17.54	-0.2	106	-0.16%
2022/08/22	0	0.00	0.1	17.69	17.53	-0.1	107	-0.09%
2022/08/19	0	0.00	0.1	17.89	17.81	-0.1	107	-0.06%
2022/08/18	0	0.00	0.4	17.59	17.69	-0.4	106	-0.41%
2022/08/17	0	0.00	0.1	17.49	17.52	-0.1	105	-0.14%
2022/08/16	0	0.00	2	17.36	17.32	-2	104	-1.91%
2022/08/15	1	16.98	1.4	17.06	17.24	-0.4	103	-0.43%
2022/08/12	1	16.69	1	16.68	16.76	0	102	0.00%
2022/08/05	0.2	16.29	0.2	16.29	16.12	0	104	0.00%
2022/08/03	0	0.00	0.1	16.00	15.75	-0.1	103	-0.11%
2022/07/29	0	0.00	0	16.39	16.38	0	103	-0.04%
2022/07/28	0.2	16.24	0	0.00	16.14	0.2	104	0.14%
2022/07/26	1	16.20	0	0.00	16.20	1	102	0.98%
2022/07/25	0	0.00	0	16.63	16.47	0	101	0.00%
2022/07/22	0	16.41	0.6	16.58	16.47	-0.6	101	-0.56%
2022/07/18	0	0.00	2.5	15.71	15.99	-2.5	109	-2.29%
2022/07/15	0	0.00	2	15.51	15.54	-2	107	-1.86%
2022/07/14	0	0.00	1	15.20	15.28	-1	105	-0.97%
2022/07/13	0	0.00	0.5	15.68	14.96	-0.5	105	-0.44%
2022/07/12	1.1	14.70	0	0.00	14.66	1.1	102	1.09%
2022/07/11	0	0.00	0	15.27	15.22	0	102	-0.03%
2022/07/08	0	0.00	2.4	15.20	15.27	-2.4	102	-2.33%
2022/07/07	0	0.00	0.1	15.15	14.97	-0.1	101	-0.10%
2022/07/06	0	0.00	0	15.49	14.44	0	100	0.00%
2022/07/05	2.2	14.77	0	0.00	15.01	2.2	98	2.23%
2022/07/04	2.9	15.09	0	0.00	14.93	2.9	96	3.05%
2022/06/30	2.3	16.23	0	16.39	16.10	2.3	92	2.46%
2022/06/29	0.2	16.81	0	0.00	16.76	0.2	90	0.17%
2022/06/28	0	0.00	0.2	17.29	17.00	-0.2	87	-0.22%
2022/06/27	0.1	17.39	0.8	17.59	17.26	-0.7	88	-0.78%
2022/06/24	0	0.00	0.1	17.00	16.81	-0.1	85	-0.06%
2022/06/23	1.4	16.64	1.5	17.11	16.80	-0.1	85	-0.15%
2022/06/22	1	16.71	0	0.00	16.69	1	83	1.20%
2022/06/21	0.4	17.27	0	0.00	17.39	0.4	82	0.48%
2022/06/17	0.2	17.51	0	18.25	17.46	0.2	81	0.24%
2022/06/16	0	0.00	0.2	18.29	17.94	-0.2	80	-0.24%
2022/06/15	0	0.00	0	18.68	18.28	0	80	-0.03%
2022/06/13	0	18.41	0.1	18.69	18.50	0	80	-0.03%
2022/06/10	0	0.00	0.2	19.16	19.17	-0.2	82	-0.28%
2022/06/09	0	0.00	0.1	19.24	19.16	-0.1	83	-0.06%
2022/06/07	0	0.00	0.1	19.09	18.98	-0.1	84	-0.07%
2022/06/02	0	0.00	1	19.17	19.12	-1	89	-1.13%
2022/06/01	0	0.00	0	19.29	19.24	0	93	-0.01%
2022/05/31	0	0.00	1	19.17	19.17	-1	93	-1.07%
2022/05/30	0	0.00	3.2	18.91	18.96	-3.2	92	-3.45%
2022/05/24	0.2	18.01	0	0.00	17.92	0.2	95	0.16%
2022/05/23	1	18.50	0.5	18.66	18.50	0.5	94	0.49%
2022/05/19	0	0.00	0	18.69	18.50	0	94	0.00%
2022/05/18	1	18.61	0	18.80	18.60	1	95	1.03%
2022/05/17	2	18.45	0.4	18.99	18.61	1.6	95	1.67%
2022/05/16	0	0.00	0.3	18.07	18.03	-0.3	95	-0.26%
2022/05/06	0	0.00	0.1	18.49	18.11	-0.1	105	-0.05%
2022/05/03	0	0.00	0.2	18.90	18.06	-0.2	112	-0.13%
2022/04/28	0	0.00	0.2	19.00	18.02	-0.2	119	-0.17%
2022/04/27	1	17.63	0	0.00	17.78	1	120	0.83%
2022/04/26	0	0.00	0	18.94	17.99	0	119	-0.04%
2022/04/25	1.6	18.12	0.6	18.84	18.08	1	123	0.81%
2022/04/22	1	19.00	0	0.00	18.95	1	121	0.82%
2022/04/15	1	19.22	0.1	19.40	19.19	0.9	126	0.71%
2022/04/14	0	0.00	0.1	20.09	19.69	-0.1	127	-0.07%
2022/04/13	0.2	19.65	0	0.00	19.80	0.2	127	0.12%
2022/04/12	1	19.38	0	0.00	19.49	1	125	0.80%
2022/04/11	0.1	19.80	0	19.99	19.68	0.1	124	0.07%
2022/04/08	0.2	20.22	0	0.00	20.22	0.2	122	0.12%
2022/04/07	0	0.00	0.1	20.90	20.23	-0.1	122	-0.08%
2022/04/06	1	20.74	0.5	21.38	20.71	0.5	122	0.42%
2022/04/01	0	0.00	0.1	21.20	20.97	-0.1	121	-0.08%
2022/03/31	0	0.00	0	21.34	21.20	0	122	-0.01%
2022/03/29	0	0.00	0.1	21.20	21.18	-0.1	122	-0.08%
2022/03/25	0	0.00	0.3	21.19	21.13	-0.3	122	-0.25%
2022/03/23	0	0.00	0.2	22.90	21.25	-0.2	120	-0.13%
2022/03/21	0	0.00	1.1	20.85	20.80	-1.1	120	-0.95%
2022/03/17	0	0.00	2.6	20.40	20.65	-2.6	119	-2.16%
2022/03/16	0	0.00	0.1	19.84	19.66	-0.1	118	-0.09%
2022/03/15	5	19.70	1.3	20.10	19.52	3.7	117	3.12%
2022/03/14	0	0.00	0.3	20.39	20.44	-0.3	115	-0.22%
2022/03/10	0.1	20.60	0	0.00	20.58	0.1	112	0.09%
2022/03/09	0	0.00	2.5	20.04	19.99	-2.5	112	-2.20%
2022/03/08	1	19.74	0.2	19.89	19.63	0.8	111	0.71%
2022/03/07	0	0.00	0.2	21.40	20.33	-0.2	106	-0.19%
2022/03/04	0	0.00	0.9	21.37	21.22	-0.9	103	-0.85%
2022/03/03	0	0.00	0.1	21.61	21.54	-0.1	104	-0.10%
2022/03/02	0	0.00	0.1	21.79	21.54	-0.1	104	-0.11%
2022/03/01	0	0.00	0.2	21.49	21.34	-0.2	102	-0.19%
2022/02/25	0	0.00	2.6	20.96	20.99	-2.6	102	-2.49%
2022/02/24	4	20.80	0.1	20.79	20.62	3.9	102	3.82%
2022/02/23	0	0.00	0	21.49	21.33	0	102	0.00%
2022/02/22	2	21.12	0	0.00	21.20	2	102	1.94%
2022/02/21	1	21.61	0	0.00	21.64	1	102	0.98%
2022/02/17	0.2	21.62	0	0.00	21.71	0.2	101	0.15%
2022/02/16	0.2	21.75	1.2	21.81	21.78	-1	101	-1.04%
2022/02/15	0	0.00	0.8	21.61	21.48	-0.8	100	-0.82%
2022/02/14	1.3	21.37	0	0.00	21.30	1.3	99	1.29%
2022/02/11	0	0.00	1.3	22.03	22.03	-1.3	96	-1.35%
2022/02/10	2	22.06	3.6	22.14	22.08	-1.6	94	-1.68%
2022/02/09	0	0.00	0.2	21.90	21.89	-0.2	90	-0.22%
2022/02/08	1	21.52	0	22.29	21.55	1	89	1.11%
2022/01/26	2	21.56	0	0.00	21.55	2	83	2.39%
2022/01/25	0	0.00	1.2	21.95	21.65	-1.2	85	-1.41%
2022/01/24	0	0.00	0.6	22.60	21.98	-0.6	82	-0.73%
2022/01/20	2	22.27	0.3	22.45	22.32	1.7	75	2.25%
2022/01/18	0	0.00	0.9	22.97	22.66	-0.9	69	-1.33%
2022/01/17	0	0.00	0.2	23.00	22.56	-0.2	64	-0.23%
2022/01/13	1	22.53	0	22.69	22.54	1	58	1.66%
2022/01/12	1.3	22.58	0	0.00	22.56	1.3	57	2.27%
2022/01/10	0.1	22.79	0	0.00	22.82	0.1	54	0.18%
2022/01/07	0.2	22.86	0	0.00	22.80	0.2	54	0.28%
2022/01/06	0	0.00	0	23.69	23.18	0	51	0.00%
2022/01/05	0.2	23.51	0	0.00	23.46	0.2	51	0.29%
2022/01/04	0	0.00	0.2	23.75	23.78	-0.2	52	-0.29%
2022/01/03	0	0.00	0	24.09	23.72	0	52	0.00%
2021/12/30	0	0.00	0.1	23.79	23.88	-0.1	52	-0.25%
2021/12/28	0.4	23.66	0	0.00	23.69	0.4	53	0.65%
2021/12/27	0	0.00	0.3	23.56	23.57	-0.3	54	-0.55%
2021/12/23	0	0.00	1.4	23.23	23.28	-1.4	54	-2.58%
2021/12/22	0.3	23.01	0	0.00	23.00	0.3	55	0.54%
2021/12/21	0.2	22.85	1	22.97	23.01	-0.8	55	-1.39%
2021/12/20	1.1	22.76	0	0.00	22.71	1.1	55	2.00%
2021/12/17	1	22.96	0	0.00	23.00	1	54	1.85%
2021/12/16	0	0.00	3	22.96	23.21	-3	54	-5.39%
2021/12/15	1	22.54	0.7	22.79	22.62	0.3	54	0.46%
2021/12/10	1	22.76	0	0.00	22.76	1	55	1.80%
2021/12/09	1	22.83	0.5	22.99	22.79	0.5	55	0.90%
2021/12/08	1	22.92	1.3	22.97	22.91	-0.3	55	-0.54%
2021/12/07	0	0.00	0	22.89	22.64	0	55	-0.08%
2021/12/06	0	0.00	0.6	22.86	22.80	-0.6	55	-1.12%
2021/12/03	0	0.00	0.2	22.89	22.84	-0.2	55	-0.36%
2021/12/02	3	22.67	0	0.00	22.66	3	56	5.29%
2021/12/01	1	22.62	0	0.00	22.81	1	56	1.77%
2021/11/30	0	0.00	2.2	23.00	22.93	-2.2	56	-3.79%
2021/11/29	0.3	22.52	2.4	22.67	22.60	-2.1	56	-3.69%
2021/11/26	2	22.19	0	22.30	22.16	2	55	3.51%
2021/11/25	1	22.63	0	0.00	22.66	1	55	1.82%
2021/11/24	1.1	22.69	0.1	22.84	22.67	1	56	1.78%
2021/11/23	1	22.86	0.3	22.87	22.78	0.7	55	1.25%
2021/11/22	0	0.00	0.1	23.09	23.11	-0.1	54	-0.16%
2021/11/19	0	0.00	0.2	22.84	22.88	-0.2	52	-0.40%
2021/11/18	0	0.00	1	23.49	23.49	-1	53	-1.88%
2021/11/17	1	23.08	0	0.00	23.20	1	52	1.91%
2021/11/16	0	0.00	0.3	23.00	23.01	-0.3	52	-0.65%
2021/11/15	0	22.72	1	22.73	22.85	-1	52	-1.92%
2021/11/12	1.2	22.51	1	22.61	22.50	0.2	53	0.29%
2021/11/11	0	0.00	0.1	22.35	22.30	-0.1	54	-0.18%
2021/11/09	0	0.00	1.4	22.30	22.40	-1.4	58	-2.43%
2021/11/08	0	0.00	0	22.17	22.08	0	58	0.00%
2021/11/05	0	0.00	0	22.20	22.18	0	59	-0.08%
2021/11/04	1	22.12	0	0.00	22.07	1	57	1.73%
2021/11/03	1	21.91	4.1	21.92	21.97	-3.1	58	-5.36%
2021/11/02	2.3	22.06	0.2	22.05	21.88	2.1	57	3.77%
2021/11/01	0.2	22.17	0	0.00	22.18	0.2	55	0.27%
2021/10/29	0	0.00	1.3	21.80	21.80	-1.3	54	-2.33%
2021/10/28	1.1	21.56	0.4	21.70	21.52	0.7	54	1.26%
2021/10/27	2.2	21.56	1.1	21.45	21.60	1.1	54	1.98%
2021/10/26	0	21.01	0	0.00	21.20	0	54	0.01%
2021/10/25	1	21.01	0.1	21.29	21.00	0.9	55	1.72%
2021/10/22	0	0.00	0.2	21.23	21.09	-0.2	56	-0.35%
2021/10/20	0	0.00	0.1	21.20	21.01	-0.1	57	-0.09%
2021/10/19	1	20.88	0	0.00	20.86	1	60	1.65%
2021/10/07	2	20.39	0	0.00	20.55	2	65	3.08%
2021/10/01	1	20.30	0	0.00	20.25	1	65	1.53%
2021/09/29	1	20.50	0	0.00	20.53	1	63	1.57%
2021/09/22	0	0.00	2	21.13	21.10	-2	62	-3.20%
2021/08/30	0	0.00	1	21.45	21.58	-1	65	-1.52%
2021/08/17	1	20.11	0	0.00	19.88	1	65	1.53%
2021/05/18	1	17.51	0	0.00	17.69	1	101	0.99%
2021/05/11	1	18.20	0	0.00	18.20	1	94	1.06%
2021/03/23	0	0.00	3	19.04	19.04	-3	92	-3.24%
2021/03/19	0	0.00	1	19.27	19.04	-1	97	-1.03%
2021/03/18	2	19.32	0	0.00	19.28	2	97	2.06%
2021/03/12	2	19.05	0	0.00	18.95	2	103	1.92%
2021/02/23	0	0.00	1	19.80	19.76	-1	117	-0.85%
2021/02/19	1	19.26	0	0.00	19.45	1	120	0.83%
2020/12/10	0	0.00	2	17.58	17.51	-2	97	-2.05%
2020/12/02	2	17.12	0	0.00	17.15	2	94	2.12%
2020/07/02	0	0.00	3	15.00	15.10	-3	108	-2.76%
2020/06/03	1	13.99	4	13.95	13.94	-3	128	-2.33%
2020/04/10	1	12.10	0	0.00	12.13	1	153	0.65%
2020/04/09	2	12.28	0	0.00	12.13	2	154	1.30%
2020/03/13	0	0.00	8	11.22	11.75	-8	134	-5.97%
2020/03/12	2	12.60	0	0.00	12.17	2	129	1.54%
2020/03/10	2	13.05	0	0.00	13.26	2	128	1.55%
2020/03/09	3	13.57	0	0.00	13.20	3	127	2.35%
2020/03/02	1	13.55	0	0.00	13.54	1	131	0.76%
2020/01/30	0	0.00	1	13.48	13.40	-1	136	-0.73%
2019/11/20	1	14.00	0	0.00	13.95	1	148	0.68%
2019/10/15	0	0.00	1	13.55	13.58	-1	194	-0.51%
2019/09/25	0	0.00	2	13.26	13.28	-2	394	-0.51%
2019/08/30	1	13.00	0	0.00	12.93	1	388	0.26%
2019/08/27	1	12.88	0	0.00	12.85	1	387	0.26%
2019/04/17	1	12.98	0	0.00	13.00	1	127	0.78%
2019/04/09	0	0.00	1	12.90	12.89	-1	129	-0.77%
2019/04/03	1	12.65	0	0.00	12.71	1	126	0.79%
2019/03/25	1	11.94	0	0.00	12.06	1	130	0.76%
2019/02/20	0	0.00	1	12.07	12.04	-1	192	-0.52%
2019/02/12	0	0.00	3	11.53	11.60	-3	177	-1.69%
2019/01/09	0	0.00	3	10.85	10.84	-3	229	-1.31%
2019/01/02	2	10.79	0	0.00	10.77	2	260	0.77%
2018/12/25	2	10.57	0	0.00	10.57	2	266	0.75%
2018/12/20	0	0.00	1	10.74	10.70	-1	261	-0.38%
2018/12/14	2	10.99	0	0.00	11.05	2	257	0.78%
2018/12/11	1	10.88	0	0.00	10.94	1	257	0.39%
2018/12/07	1	11.01	0	0.00	11.03	1	261	0.38%
2018/12/05	0	0.00	1	11.37	11.28	-1	250	-0.40%
2018/11/28	1	11.00	0	0.00	11.10	1	216	0.46%
2018/10/09	0	0.00	3	11.05	11.20	-3	89	-3.36%
2018/08/20	1	12.98	0	0.00	12.95	1	53	1.86%
2018/08/17	1	13.14	0	0.00	13.14	1	51	1.94%
2018/08/15	1	13.40	0	0.00	13.39	1	46	2.14%
2018/01/03	0	0.00	2	14.77	14.92	-2	93	-2.14%