富邦台50 (006208)-永豐金-台中券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
109.90
漲跌
▼1.30
漲幅
-1.17%
成交量
15,203張
產業
上市
957人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	16.9	111.30	33.8	111.08	111.20	-16.9	9,985	-0.17%
2024/11/19	9.2	111.44	1.3	111.17	111.45	7.9	9,886	0.08%
2024/11/18	47.9	110.59	1.5	110.36	110.40	46.4	9,827	0.47%
2024/11/15	43.6	112.54	0.9	112.18	112.30	42.7	9,634	0.44%
2024/11/14	29.1	112.12	32.3	112.44	112.05	-3.2	9,645	-0.03%
2024/11/13	30.9	113.28	0.9	113.67	112.95	30	9,527	0.32%
2024/11/12	38.2	114.22	0.7	114.00	113.70	37.5	9,466	0.40%
2024/11/11	26.8	115.88	9.3	116.18	116.45	17.5	9,175	0.19%
2024/11/08	9.7	116.56	8.1	116.76	116.45	1.6	9,110	0.02%
2024/11/07	16.9	115.01	4.3	115.42	115.40	12.6	9,082	0.14%
2024/11/06	18	114.39	18	114.35	114.40	0	9,107	0.00%
2024/11/05	20	112.89	0.8	113.49	113.45	19.2	9,116	0.21%
2024/11/04	6.9	112.55	15.1	112.74	113.15	-8.2	9,670	-0.08%
2024/11/01	19.5	110.26	0.5	111.40	111.65	18.9	10,361	0.18%
2024/10/30	5.4	112.33	1.4	113.23	112.20	4	10,343	0.04%
2024/10/29	49.2	112.21	8.5	112.56	112.75	40.7	10,200	0.40%
2024/10/28	8.7	115.00	15.5	115.87	114.85	-6.8	9,871	-0.07%
2024/10/25	6.9	114.95	3.7	114.91	115.00	3.2	9,774	0.03%
2024/10/24	13	114.67	2.2	114.94	114.20	10.9	9,829	0.11%
2024/10/23	21.3	114.86	1.1	114.67	114.90	20.2	10,013	0.20%
2024/10/22	8.7	115.31	0.6	115.56	115.60	8.1	9,970	0.08%
2024/10/21	2.8	116.29	7.3	116.62	116.20	-4.5	10,117	-0.04%
2024/10/18	6.1	116.40	27.5	116.26	115.90	-21.3	10,179	-0.21%
2024/10/17	14.6	112.97	1.2	113.10	113.20	13.3	10,167	0.13%
2024/10/16	16.5	112.92	9.1	112.96	113.15	7.5	10,213	0.07%
2024/10/15	12.2	114.75	18.1	114.58	114.95	-5.9	10,226	-0.06%
2024/10/14	4.4	112.57	4	113.03	112.80	0.4	10,279	0.00%
2024/10/11	21.6	112.83	4.3	111.96	112.65	17.3	10,434	0.17%
2024/10/09	5.9	110.91	9.2	111.02	110.75	-3.3	10,529	-0.03%
2024/10/08	11.9	109.19	0.9	109.60	109.45	11	10,581	0.10%
2024/10/07	7.3	109.86	15.3	109.59	109.95	-8	10,697	-0.07%
2024/10/04	4.6	107.71	8.4	107.93	107.50	-3.8	10,753	-0.04%
2024/10/01	8.4	107.57	1	107.72	107.50	7.4	10,757	0.07%
2024/09/30	37.5	108.42	4.6	108.60	107.50	32.9	10,782	0.30%
2024/09/27	9.7	111.10	5	111.03	110.30	4.7	10,667	0.04%
2024/09/26	2.7	110.83	8.4	110.82	110.55	-5.7	10,649	-0.05%
2024/09/25	5.4	109.63	11.2	109.64	109.80	-5.8	10,615	-0.05%
2024/09/24	0.8	106.84	11.5	107.20	108.05	-10.8	10,587	-0.10%
2024/09/23	2	106.92	5	107.03	107.00	-3.1	10,575	-0.03%
2024/09/20	9.6	106.94	3.3	107.08	106.60	6.3	10,658	0.06%
2024/09/19	2.2	105.16	16.4	104.80	105.35	-14.2	10,663	-0.13%
2024/09/18	11.3	103.72	1.5	104.16	103.90	9.9	10,745	0.09%
2024/09/16	1.3	104.63	2.9	104.60	104.80	-1.6	10,884	-0.01%
2024/09/13	1.8	104.06	4.2	104.39	104.40	-2.4	10,913	-0.02%
2024/09/12	5.9	103.76	5.4	103.62	104.00	0.5	11,043	0.00%
2024/09/11	2	100.67	5.4	100.66	100.30	-3.4	11,020	-0.03%
2024/09/10	3.8	100.50	4.2	100.50	100.55	-0.4	11,023	0.00%
2024/09/09	41.5	100.01	15	100.14	100.50	26.5	11,012	0.24%
2024/09/06	6.6	102.09	0.1	101.90	102.15	6.5	10,891	0.06%
2024/09/05	7.6	101.25	2.7	101.86	100.75	4.9	10,885	0.05%
2024/09/04	70.1	100.64	3.6	100.59	100.30	66.6	10,870	0.61%
2024/09/03	3.8	105.67	0.1	105.30	105.35	3.7	10,421	0.04%
2024/09/02	5.8	105.89	0.1	106.80	105.65	5.7	10,511	0.05%
2024/08/30	3.5	106.19	0.1	106.02	105.75	3.4	10,501	0.03%
2024/08/29	3.6	105.14	0.3	105.95	105.75	3.3	10,531	0.03%
2024/08/28	8.3	106.35	5.8	105.90	106.95	2.5	10,552	0.02%
2024/08/27	9.5	105.28	1.3	105.21	105.50	8.2	10,620	0.08%
2024/08/26	6.7	106.56	2.2	106.79	105.90	4.5	10,700	0.04%
2024/08/23	2.8	105.08	3.9	105.19	105.95	-1.1	10,686	-0.01%
2024/08/22	4.4	105.82	2.2	106.44	105.80	2.2	10,686	0.02%
2024/08/21	10.7	106.45	1.1	106.26	106.25	9.6	10,735	0.09%
2024/08/20	5.4	107.99	0.7	108.19	107.50	4.7	10,704	0.04%
2024/08/19	3.1	107.54	3.5	107.73	107.45	-0.4	10,708	0.00%
2024/08/16	3.1	107.09	0.9	107.15	107.35	2.2	10,691	0.02%
2024/08/15	4.6	105.05	8	105.19	105.05	-3.3	10,570	-0.03%
2024/08/14	0.6	105.70	4.2	105.90	105.65	-3.6	10,542	-0.03%
2024/08/13	0.3	104.41	1.1	104.51	104.40	-0.8	10,450	-0.01%
2024/08/12	5.6	104.50	6	104.20	104.05	-0.4	10,483	0.00%
2024/08/09	4.1	102.91	21.1	102.51	102.70	-17	10,414	-0.16%
2024/08/08	11.4	100.06	0	100.44	99.70	11.3	10,305	0.11%
2024/08/07	10.5	100.25	8.4	100.76	101.50	2.1	10,133	0.02%
2024/08/06	19.9	97.27	5.4	97.35	97.55	14.4	9,904	0.15%
2024/08/05	55.9	95.48	17.6	95.84	93.70	38.3	9,204	0.42%
2024/08/02	38.4	103.52	6.1	104.09	102.40	32.4	8,399	0.39%
2024/08/01	6.6	107.75	2.2	107.71	107.55	4.4	8,098	0.05%
2024/07/31	46.5	105.28	0.1	105.25	105.65	46.5	8,067	0.58%
2024/07/30	6.5	104.56	8.7	104.39	105.75	-2.2	7,999	-0.03%
2024/07/29	24.9	105.82	1.7	106.25	105.65	23.2	7,888	0.29%
2024/07/26	29.5	104.54	2.4	104.89	104.80	27.1	7,797	0.35%
2024/07/23	17	108.19	6.9	108.41	108.65	10.1	7,506	0.13%
2024/07/22	17	106.20	3.4	105.94	105.60	13.6	7,418	0.18%
2024/07/19	21.2	109.71	0	0.00	109.00	21.2	7,158	0.30%
2024/07/18	20.6	111.16	11	110.88	111.40	9.6	7,025	0.14%
2024/07/17	20.1	114.20	0	114.15	113.70	20.1	6,827	0.29%
2024/07/16	13.6	115.00	2.4	116.13	115.20	11.2	6,763	0.17%
2024/07/15	18.5	115.73	3.1	115.43	115.40	15.4	6,867	0.22%
2024/07/12	24.8	115.96	1.8	115.88	115.60	23	6,717	0.34%
2024/07/11	12.8	118.66	1.9	118.60	118.90	10.8	6,424	0.17%
2024/07/10	4.8	115.14	0.8	115.52	116.25	4	6,401	0.06%
2024/07/09	13	115.37	1.2	115.79	115.75	11.8	6,331	0.19%
2024/07/08	10.6	115.23	3	115.13	115.60	7.7	6,095	0.13%
2024/07/05	2.4	112.48	20	112.70	112.40	-17.6	5,930	-0.30%
2024/07/04	3.2	112.43	2.1	112.26	112.65	1.1	5,861	0.02%
2024/07/03	0.6	109.90	5.6	109.71	109.85	-5	5,786	-0.09%
2024/07/02	6.2	108.90	1	108.40	108.60	5.2	5,778	0.09%
2024/07/01	0.3	109.84	11.1	109.99	109.40	-10.8	5,742	-0.19%
2024/06/28	1.6	109.28	3.6	109.33	109.20	-2	5,683	-0.03%
2024/06/27	0.9	107.98	4	107.89	108.25	-3.1	5,643	-0.05%
2024/06/26	4.3	108.68	7.3	108.33	108.45	-3	5,603	-0.05%
2024/06/25	6.3	106.78	2.1	106.55	107.45	4.2	5,500	0.08%
2024/06/24	16.4	108.05	4.6	108.06	107.60	11.8	5,438	0.22%
2024/06/21	8.4	109.87	0.7	110.25	110.00	7.7	5,394	0.14%
2024/06/20	5.4	110.31	1.2	110.55	110.85	4.2	5,241	0.08%
2024/06/19	4.1	109.07	5.9	109.84	110.25	-1.8	5,197	-0.03%
2024/06/18	3.1	106.97	1.4	106.96	106.95	1.8	5,075	0.03%
2024/06/17	3.1	105.14	31.3	105.30	105.20	-28.2	5,053	-0.56%
2024/06/14	3.2	104.60	1.9	104.43	105.25	1.3	5,020	0.03%
2024/06/13	3.6	104.62	6.3	104.58	104.55	-2.7	5,016	-0.05%
2024/06/12	7.1	102.65	5.5	102.29	103.15	1.6	4,939	0.03%
2024/06/11	4	101.70	0.7	101.53	101.30	3.3	4,892	0.07%
2024/06/07	8.4	101.19	0.1	101.32	101.05	8.3	4,879	0.17%
2024/06/06	9.4	101.82	18	101.89	101.80	-8.6	4,885	-0.18%
2024/06/05	2.3	97.88	0.5	97.86	98.75	1.8	4,818	0.04%
2024/06/04	9.9	97.98	10.1	97.95	97.80	-0.2	4,910	0.00%
2024/06/03	3.9	98.74	0.6	99.40	99.15	3.3	4,911	0.07%
2024/05/31	13.5	98.21	0.1	97.90	97.50	13.4	4,916	0.27%
2024/05/30	16.9	98.63	1.2	98.37	98.30	15.7	4,867	0.32%
2024/05/29	13.9	100.29	6.1	100.53	100.05	7.8	4,825	0.16%
2024/05/28	5.6	101.07	1.1	101.37	101.15	4.5	4,799	0.09%
2024/05/27	9.9	101.11	0.3	101.36	101.10	9.6	4,786	0.20%
2024/05/24	6.3	99.70	0.2	99.73	99.90	6.2	4,750	0.13%
2024/05/23	1.1	99.92	5.1	100.07	100.20	-4	4,760	-0.08%
2024/05/22	1.5	98.33	3.4	99.10	99.50	-1.9	4,755	-0.04%
2024/05/21	2.4	97.38	7	97.62	97.60	-4.7	4,764	-0.10%
2024/05/20	6.1	97.22	1.2	97.50	97.65	4.9	4,755	0.10%
2024/05/17	4.1	97.96	1.1	97.80	97.80	3.1	4,722	0.07%
2024/05/16	10.7	98.79	4.4	98.42	98.10	6.3	4,727	0.13%
2024/05/15	2.6	97.57	5.2	97.63	97.50	-2.6	4,678	-0.05%
2024/05/14	2.2	95.91	1.9	95.83	96.15	0.3	4,810	0.01%
2024/05/13	2.3	95.51	3.5	95.52	95.40	-1.2	4,823	-0.02%
2024/05/10	0.1	94.48	2.6	94.30	94.75	-2.5	4,796	-0.05%
2024/05/09	1.2	94.12	2.2	94.29	94.00	-1	4,812	-0.02%
2024/05/08	2.4	93.68	1.2	93.76	94.10	1.2	4,838	0.02%
2024/05/07	2.2	93.64	1.2	93.71	93.75	1	4,857	0.02%
2024/05/06	1.3	93.44	5	93.30	93.30	-3.7	4,862	-0.08%
2024/05/03	0.6	92.11	0.2	92.14	92.00	0.4	4,918	0.01%
2024/05/02	5.6	91.60	0	91.65	91.50	5.6	4,990	0.11%
2024/04/30	0	93.15	4.7	92.99	92.70	-4.7	4,979	-0.09%
2024/04/29	2	92.65	0.1	92.71	92.75	1.9	5,011	0.04%
2024/04/26	1.6	91.36	3.9	91.46	91.35	-2.3	5,032	-0.05%
2024/04/25	4.5	89.94	1	90.20	89.95	3.5	5,118	0.07%
2024/04/24	2	90.50	22.3	90.90	91.40	-20.3	5,098	-0.40%
2024/04/23	3.7	88.80	0.3	88.92	88.75	3.3	5,117	0.07%
2024/04/22	10.7	88.23	0.3	88.72	88.00	10.5	5,169	0.20%
2024/04/19	19.4	89.16	4.2	88.78	88.50	15.1	5,100	0.30%
2024/04/18	2	92.45	5.1	92.12	93.05	-3.1	4,769	-0.07%
2024/04/17	1.8	92.31	8.9	91.76	92.35	-7.1	4,744	-0.15%
2024/04/16	11.1	91.28	6.2	91.97	91.30	4.9	4,738	0.10%
2024/04/15	6	93.74	0	93.82	93.80	6	4,550	0.13%
2024/04/12	3.4	94.92	0	0.00	94.80	3.4	4,512	0.08%
2024/04/11	3.5	94.78	5.1	94.75	94.95	-1.5	4,506	-0.03%
2024/04/10	6.4	95.32	0	95.40	95.35	6.4	4,487	0.14%
2024/04/09	3.3	95.23	0.8	94.10	95.45	2.6	4,544	0.06%
2024/04/08	0	0.00	10.7	93.30	93.10	-10.7	4,524	-0.24%
2024/04/03	12.1	92.67	0.1	92.80	92.80	12	4,477	0.27%
2024/04/02	4	93.04	14.7	92.86	93.20	-10.7	4,493	-0.24%
2024/04/01	2.4	91.90	4.5	92.16	91.85	-2.1	4,547	-0.05%
2024/03/29	0.5	92.05	1.1	92.16	92.25	-0.6	4,575	-0.01%
2024/03/28	2.2	91.86	0.3	91.90	91.80	1.9	4,578	0.04%
2024/03/27	1.2	92.23	19.1	92.15	92.25	-17.9	4,582	-0.39%
2024/03/26	3.1	92.49	2.1	92.24	92.20	1	4,540	0.02%
2024/03/25	0.5	91.96	2.5	92.28	92.10	-2	4,469	-0.05%
2024/03/22	2.5	91.70	5	92.18	92.05	-2.5	4,456	-0.06%
2024/03/21	0.6	91.83	6.7	91.75	92.00	-6.1	4,466	-0.14%
2024/03/20	0.3	89.99	1.4	90.59	89.90	-1.1	4,510	-0.02%
2024/03/19	2.1	89.76	0.5	90.05	90.30	1.6	4,563	0.03%
2024/03/18	0.2	89.88	2.3	90.06	90.30	-2.1	4,537	-0.05%
2024/03/15	3.1	89.85	1	89.80	89.80	2.1	4,479	0.05%
2024/03/14	20.3	90.76	2	90.40	90.55	18.3	4,454	0.41%
2024/03/13	2.4	90.83	0.2	90.78	90.80	2.2	4,437	0.05%
2024/03/12	0.1	89.31	1.1	89.86	90.20	-1	4,381	-0.02%
2024/03/11	1.2	89.23	3	89.35	89.30	-1.8	4,392	-0.04%
2024/03/08	3.5	90.84	6.5	90.79	90.10	-3	4,354	-0.07%
2024/03/07	11	89.09	8.4	88.93	88.95	2.6	4,224	0.06%
2024/03/06	1.1	86.37	0.8	87.11	87.15	0.4	4,156	0.01%
2024/03/05	2.5	86.48	18.2	86.36	86.65	-15.8	4,062	-0.39%
2024/03/04	0.1	85.36	1.9	85.52	85.85	-1.8	4,018	-0.04%
2024/03/01	1.7	83.77	1	84.15	83.70	0.7	3,957	0.02%
2024/02/29	11.3	83.51	0.9	83.95	83.95	10.5	3,981	0.26%
2024/02/27	2.3	84.15	5	83.59	83.85	-2.7	3,951	-0.07%
2024/02/26	2.3	84.00	8.6	83.91	84.15	-6.3	3,918	-0.16%
2024/02/23	3.4	83.85	2	83.98	83.90	1.4	3,885	0.04%
2024/02/22	11.3	83.08	1.1	83.26	83.35	10.2	3,890	0.26%
2024/02/21	7.8	82.38	0.6	82.55	82.40	7.2	3,872	0.19%
2024/02/20	0	82.60	2.1	82.83	82.70	-2.1	3,902	-0.05%
2024/02/19	1.1	82.44	0.7	82.41	82.40	0.3	3,917	0.01%
2024/02/16	2.4	82.53	1.4	82.61	82.50	1	3,952	0.02%
2024/02/15	2	82.92	1.3	82.73	82.95	0.8	3,934	0.02%
2024/02/05	1	79.12	0.4	79.36	79.55	0.6	3,831	0.02%
2024/02/02	0.2	78.78	0.2	78.80	78.95	0	3,825	0.00%
2024/02/01	1.2	78.03	2.5	78.24	78.45	-1.2	3,836	-0.03%
2024/01/31	0.7	78.50	2.3	78.86	78.45	-1.6	3,840	-0.04%
2024/01/30	0.3	79.50	0.4	79.47	79.45	-0.1	3,806	0.00%
2024/01/29	1	79.55	1.1	79.56	79.60	-0.1	3,833	0.00%
2024/01/26	2	79.10	3.3	79.15	79.10	-1.3	3,829	-0.03%
2024/01/25	5.1	78.95	3.9	78.99	79.10	1.2	3,741	0.03%
2024/01/24	2.1	78.30	2.4	78.28	78.20	-0.4	3,673	-0.01%
2024/01/23	0	77.99	0.2	78.04	78.15	-0.2	3,713	0.00%
2024/01/22	3	77.90	3.3	78.13	77.90	-0.3	3,719	-0.01%
2024/01/19	5	76.92	10.3	77.13	77.50	-5.3	3,675	-0.15%
2024/01/18	3.2	74.99	0	0.00	75.00	3.2	3,644	0.09%
2024/01/17	11.2	74.82	0	75.15	74.70	11.2	3,656	0.31%
2024/01/16	3.5	75.19	0	0.00	75.20	3.5	3,620	0.10%
2024/01/15	0.1	76.00	5.3	76.03	75.95	-5.2	3,554	-0.15%
2024/01/12	1.3	75.52	20.2	75.64	75.70	-18.9	3,554	-0.53%
2024/01/11	0.7	75.88	0	0.00	75.90	0.7	3,531	0.02%
2024/01/10	1.8	75.57	1.6	75.68	75.55	0.2	3,555	0.01%
2024/01/09	1.5	75.95	0	0.00	75.85	1.5	3,540	0.04%
2024/01/08	0.1	75.93	2.1	76.10	75.90	-1.9	3,568	-0.05%
2024/01/05	5.3	75.37	2	75.75	75.35	3.3	3,538	0.09%
2024/01/04	5.2	75.51	6	75.59	75.55	-0.8	3,549	-0.02%
2024/01/03	14	75.71	5	75.64	75.60	9	3,555	0.25%
2024/01/02	2.2	76.88	5.9	76.81	76.90	-3.6	3,508	-0.10%
2023/12/29	0.3	77.17	1.2	77.21	77.15	-0.8	3,494	-0.02%
2023/12/28	0.1	77.14	0.2	77.10	77.20	-0.1	3,518	0.00%
2023/12/27	0	76.85	3.1	77.07	77.10	-3.1	3,477	-0.09%
2023/12/26	0.1	76.39	8	76.33	76.40	-7.9	3,405	-0.23%
2023/12/25	0	0.00	0.1	75.90	76.00	-0.1	3,367	0.00%
2023/12/22	0.1	75.73	0	0.00	75.65	0.1	3,362	0.00%
2023/12/21	2.4	75.42	0	0.00	75.50	2.4	3,403	0.07%
2023/12/20	1.1	76.14	0	0.00	76.10	1.1	3,408	0.03%
2023/12/19	0.2	75.88	10.3	75.87	75.95	-10.1	3,436	-0.29%
2023/12/18	0.6	75.96	12.4	75.92	76.10	-11.8	3,504	-0.34%
2023/12/15	6.4	76.15	0.2	76.22	76.05	6.2	3,467	0.18%
2023/12/14	1.3	75.70	15.5	75.71	75.80	-14.1	3,370	-0.42%
2023/12/13	1.8	75.07	0.9	75.03	75.05	0.9	3,333	0.03%
2023/12/12	0.1	75.12	2.5	75.19	74.95	-2.4	3,342	-0.07%
2023/12/11	3.4	74.75	0.2	74.70	74.80	3.2	3,336	0.10%
2023/12/08	3	74.95	1.3	74.90	74.65	1.7	3,337	0.05%
2023/12/07	2	74.37	0	0.00	74.20	2	3,328	0.06%
2023/12/06	1	74.95	0.7	74.65	74.60	0.3	3,368	0.01%
2023/12/05	1.4	74.33	5.1	74.34	74.40	-3.7	3,344	-0.11%
2023/12/04	0.9	74.99	3	74.95	74.90	-2.2	3,326	-0.06%
2023/12/01	0.2	74.90	1.5	74.96	75.05	-1.3	3,358	-0.04%
2023/11/30	9.1	74.81	0	0.00	74.95	9.1	3,342	0.27%
2023/11/29	2	75.15	1	75.25	74.80	1	3,355	0.03%
2023/11/28	0.2	74.66	1	75.00	74.85	-0.8	3,353	-0.02%
2023/11/27	3	74.45	9.8	74.51	74.20	-6.8	3,350	-0.20%
2023/11/24	0	74.85	0.7	74.85	74.85	-0.6	3,284	-0.02%
2023/11/22	2.2	74.87	0.2	75.04	75.00	2.1	3,326	0.06%
2023/11/21	0	0.00	8.9	75.37	75.55	-8.9	3,337	-0.27%
2023/11/20	1.2	74.52	1	74.75	74.65	0.2	3,316	0.01%
2023/11/17	0	74.80	5	74.86	74.75	-5	3,302	-0.15%
2023/11/16	2.5	74.56	0.6	74.50	74.60	1.8	3,267	0.06%
2023/11/15	2.2	75.20	2.6	75.33	75.30	-0.4	3,252	-0.01%
2023/11/14	0	74.45	7	74.51	74.50	-7	3,214	-0.22%
2023/11/13	6.2	74.47	3.9	74.47	74.25	2.2	3,222	0.07%
2023/11/10	0.4	73.18	2	73.15	73.15	-1.6	3,264	-0.05%
2023/11/09	0	73.25	6.8	73.36	73.45	-6.8	3,270	-0.21%
2023/11/08	1.1	73.25	22.8	73.34	73.35	-21.8	3,386	-0.64%
2023/11/07	0.7	73.05	0	0.00	73.00	0.7	3,383	0.02%
2023/11/06	2.1	73.20	3.9	73.18	73.05	-1.8	3,437	-0.05%
2023/11/03	2.2	72.31	0.4	72.37	72.40	1.8	3,396	0.05%
2023/11/02	1.1	71.45	4.2	71.79	72.00	-3.1	3,437	-0.09%
2023/11/01	1.2	70.40	0.1	70.46	70.30	1.2	3,470	0.03%
2023/10/31	15.9	70.10	1	70.10	70.10	14.9	3,518	0.42%
2023/10/30	8.4	70.44	1	70.70	70.55	7.4	3,549	0.21%
2023/10/27	2.5	70.72	1	70.65	70.65	1.5	3,506	0.04%
2023/10/26	30.4	70.45	0.1	70.80	70.55	30.3	3,508	0.87%
2023/10/25	1.5	71.92	0.3	72.20	71.70	1.2	3,422	0.04%
2023/10/24	3.5	71.40	2	71.37	71.60	1.5	3,403	0.04%
2023/10/23	9	71.73	0	0.00	71.55	9	3,432	0.26%
2023/10/20	1.3	72.29	0.1	72.45	72.35	1.3	3,444	0.04%
2023/10/19	7.5	72.10	1	72.15	72.25	6.5	3,445	0.19%
2023/10/18	0.4	72.26	10	72.30	72.10	-9.6	3,504	-0.27%
2023/10/17	0.1	73.11	10.2	73.05	72.90	-10.1	3,472	-0.29%
2023/10/16	0.1	72.86	12.1	72.83	72.90	-11.9	3,496	-0.34%
2023/10/13	0.2	73.29	2.4	73.32	73.30	-2.3	3,535	-0.06%
2023/10/12	10	73.40	2.6	73.36	73.45	7.4	3,579	0.21%
2023/10/11	1	72.70	13.7	72.90	72.85	-12.7	3,578	-0.35%
2023/10/06	5.1	71.75	0.2	71.80	71.75	4.9	3,587	0.14%
2023/10/05	0.7	71.35	0.2	71.36	71.40	0.5	3,577	0.01%
2023/10/04	3.5	70.52	1.2	70.65	70.55	2.2	3,576	0.06%
2023/10/03	0.1	71.75	0.1	71.46	71.45	0	3,573	0.00%
2023/10/02	6.2	71.82	1.6	71.88	71.80	4.6	3,597	0.13%
2023/09/28	7.9	70.85	0	0.00	70.85	7.9	3,683	0.21%
2023/09/27	12.2	70.50	0.1	70.70	70.60	12.2	3,690	0.33%
2023/09/26	11.8	70.65	0.2	70.85	70.60	11.6	3,690	0.31%
2023/09/25	1	71.52	1	70.96	71.45	0	3,644	0.00%
2023/09/22	4.6	70.81	1	70.85	70.90	3.6	3,670	0.10%
2023/09/21	10.9	71.11	0.2	71.10	71.10	10.7	3,649	0.29%
2023/09/20	0.4	72.19	0	0.00	72.05	0.4	3,591	0.01%
2023/09/19	1.2	72.52	0	0.00	72.50	1.2	3,601	0.03%
2023/09/18	0.5	73.01	0.2	72.94	72.80	0.3	3,650	0.01%
2023/09/15	0.3	73.36	0.1	73.55	73.50	0.2	3,660	0.00%
2023/09/14	0.4	73.05	0.3	73.14	73.25	0.2	3,661	0.00%
2023/09/13	0.3	72.32	0.5	72.15	72.25	-0.2	3,681	0.00%
2023/09/12	0.4	72.11	1.1	71.99	72.20	-0.7	3,715	-0.02%
2023/09/11	6.3	71.60	0	0.00	71.65	6.3	3,759	0.17%
2023/09/08	4.3	71.80	0	0.00	71.90	4.3	3,729	0.12%
2023/09/07	0.8	72.39	1	72.35	72.20	-0.2	3,791	-0.01%
2023/09/06	0.6	72.95	10	72.95	72.85	-9.4	3,798	-0.25%
2023/09/05	1.3	72.96	0	0.00	73.10	1.3	3,759	0.03%
2023/09/04	0.1	72.92	0	73.20	73.20	0.1	3,778	0.00%
2023/09/01	0.4	72.74	0.1	72.85	72.70	0.3	3,780	0.01%
2023/08/31	1.5	72.67	0	0.00	72.60	1.5	3,824	0.04%
2023/08/30	0	73.21	10.1	73.20	73.10	-10.1	3,858	-0.26%
2023/08/29	0	0.00	3.5	72.39	72.75	-3.5	3,884	-0.09%
2023/08/28	0.1	72.45	0	0.00	72.40	0.1	3,899	0.00%
2023/08/25	0.2	72.34	0.1	72.33	72.15	0	3,908	0.00%
2023/08/24	3	73.04	2.9	73.16	73.40	0.2	3,946	0.00%
2023/08/23	1.4	72.17	0.1	72.10	72.20	1.3	3,999	0.03%
2023/08/22	0.1	71.64	1.1	71.65	71.65	-1	4,117	-0.02%
2023/08/21	1.5	71.29	7.1	71.39	71.30	-5.6	4,135	-0.14%
2023/08/18	0.7	71.62	11	71.55	71.55	-10.3	4,129	-0.25%
2023/08/17	6.2	71.75	0.2	72.00	71.90	6	4,123	0.15%
2023/08/16	3.9	71.65	0.4	71.80	71.80	3.6	4,099	0.09%
2023/08/15	7.9	72.27	8	72.36	72.10	-0.1	4,086	0.00%
2023/08/14	10.6	72.05	0	0.00	72.05	10.6	4,124	0.26%
2023/08/11	4.2	72.98	1	72.95	72.95	3.2	4,026	0.08%
2023/08/10	13	73.03	0	73.10	73.10	13	4,014	0.32%
2023/08/09	5.2	73.40	0.5	73.58	73.50	4.7	3,997	0.12%
2023/08/08	7.6	73.48	0.1	73.56	73.40	7.5	3,993	0.19%
2023/08/07	2.1	74.15	1.3	74.27	74.10	0.8	3,934	0.02%
2023/08/04	5.9	73.54	1	73.55	73.60	4.9	3,888	0.13%
2023/08/02	8.9	73.94	1.8	74.16	74.00	7.2	3,833	0.19%
2023/08/01	0.3	74.72	1.4	74.71	74.85	-1.1	3,792	-0.03%
2023/07/31	5.9	74.67	2.5	74.77	74.50	3.5	3,779	0.09%
2023/07/28	0	74.80	0	0.00	74.80	0	3,761	0.00%
2023/07/27	11.3	74.86	1.8	74.80	74.75	9.5	3,770	0.25%
2023/07/26	2.8	74.64	0	0.00	74.40	2.8	3,781	0.07%
2023/07/25	3	74.38	0.2	74.46	74.50	2.8	3,745	0.08%
2023/07/24	3.3	73.65	0	0.00	73.70	3.3	3,758	0.09%
2023/07/21	12.7	73.48	0.2	73.65	73.60	12.5	3,850	0.33%
2023/07/20	1.3	74.84	0.2	74.85	74.70	1.1	3,906	0.03%
2023/07/19	2.7	75.10	3.1	74.98	74.70	-0.3	3,941	-0.01%
2023/07/18	7.4	75.20	11	75.10	75.00	-3.5	3,935	-0.09%
2023/07/17	0.3	76.51	3.2	76.33	76.45	-2.9	3,892	-0.07%
2023/07/14	2.6	76.21	12.4	76.18	76.30	-9.8	3,878	-0.25%
2023/07/13	1.9	75.99	2.4	76.04	75.75	-0.5	3,867	-0.01%
2023/07/12	0.7	74.87	0.6	74.90	74.95	0.1	3,879	0.00%
2023/07/11	0.1	74.75	5.4	74.80	74.85	-5.3	3,868	-0.14%
2023/07/10	7.3	73.94	0.3	74.70	73.80	6.9	3,901	0.18%
2023/07/07	0.8	74.05	2	73.75	74.00	-1.2	3,869	-0.03%
2023/07/06	3	74.66	0.6	74.70	74.25	2.4	3,839	0.06%
2023/07/05	18.5	75.62	0.5	75.57	75.60	18	3,753	0.48%
2023/07/04	4	75.78	0.8	75.75	75.90	3.2	3,735	0.09%
2023/07/03	3.3	75.48	2.6	75.57	75.60	0.7	3,791	0.02%
2023/06/30	1.7	74.61	0	0.00	74.75	1.7	3,795	0.05%
2023/06/29	1.5	74.68	0.1	74.81	74.65	1.3	3,783	0.04%
2023/06/28	1.1	74.85	1	74.66	74.65	0.1	3,763	0.00%
2023/06/27	1.6	74.82	1.1	74.74	74.75	0.5	3,747	0.01%
2023/06/26	1.8	75.15	2	74.90	75.00	-0.2	3,754	-0.01%
2023/06/21	1.3	75.29	2	75.33	75.45	-0.7	3,733	-0.02%
2023/06/20	1.2	75.52	1	75.40	75.40	0.2	3,711	0.01%
2023/06/19	0	75.85	20.1	75.82	75.85	-20.1	3,721	-0.54%
2023/06/16	1.4	75.95	0.2	76.00	75.90	1.2	3,700	0.03%
2023/06/15	1.3	76.01	4.2	76.00	76.15	-2.9	3,682	-0.08%
2023/06/14	2.5	75.74	0.1	75.80	75.85	2.4	3,643	0.07%
2023/06/13	1.4	75.73	19.3	75.65	76.00	-17.9	3,713	-0.48%
2023/06/12	0.1	74.46	1	74.40	74.45	-0.9	3,639	-0.02%
2023/06/09	7	73.90	4.1	73.90	73.90	2.9	3,653	0.08%
2023/06/08	6.4	73.28	4.1	73.34	73.25	2.2	3,720	0.06%
2023/06/07	0.2	73.86	7.6	73.70	73.95	-7.4	3,755	-0.20%
2023/06/06	0.1	73.24	1.3	73.17	73.15	-1.2	3,742	-0.03%
2023/06/05	3.7	73.03	11.7	73.01	72.90	-7.9	3,720	-0.21%
2023/06/02	1.3	73.06	3.2	73.09	73.10	-1.9	3,726	-0.05%
2023/06/01	1.4	72.15	2	72.08	72.20	-0.6	3,757	-0.01%
2023/05/31	2.9	72.48	0	0.00	72.80	2.9	3,741	0.08%
2023/05/30	2.6	73.10	6.8	73.14	73.20	-4.2	3,717	-0.11%
2023/05/29	3.2	73.14	7.5	73.15	73.05	-4.3	3,725	-0.12%
2023/05/26	7.5	72.56	10.6	72.55	72.70	-3.1	3,649	-0.09%
2023/05/25	2.7	71.02	4.8	71.02	71.05	-2	3,516	-0.06%
2023/05/24	8.6	70.11	3.8	70.27	70.30	4.8	3,528	0.14%
2023/05/23	0.3	70.49	0.2	70.57	70.65	0	3,507	0.00%
2023/05/22	2.5	70.66	8.5	70.63	70.65	-6	3,491	-0.17%
2023/05/19	6.4	70.64	7.4	70.69	70.70	-0.9	3,497	-0.03%
2023/05/18	3.6	70.42	7.5	70.44	70.55	-3.9	3,425	-0.11%
2023/05/17	5.2	69.59	3.1	69.64	69.65	2.1	3,412	0.06%
2023/05/16	2.1	68.41	2.2	68.65	68.60	-0.1	3,375	0.00%
2023/05/15	1.8	67.77	0	0.00	67.80	1.8	3,368	0.05%
2023/05/12	0.3	67.79	0	0.00	67.80	0.3	3,338	0.01%
2023/05/11	1	68.16	0	0.00	68.00	1	3,326	0.03%
2023/05/10	1.7	68.50	0	0.00	68.30	1.7	3,339	0.05%
2023/05/09	0.9	68.71	0	0.00	68.80	0.9	3,342	0.03%
2023/05/08	3	68.71	0	0.00	68.60	3	3,399	0.09%
2023/05/05	0.9	68.22	17	68.07	68.20	-16.1	3,389	-0.47%
2023/05/04	0.6	67.95	0	0.00	67.95	0.6	3,430	0.02%
2023/05/03	5.6	67.84	8	67.78	67.85	-2.4	3,437	-0.07%
2023/05/02	0.5	68.05	5.1	68.00	68.05	-4.6	3,457	-0.13%
2023/04/28	1.6	67.77	3	67.85	67.95	-1.4	3,540	-0.04%
2023/04/27	2	67.19	1	67.45	67.20	1	3,534	0.03%
2023/04/26	8.1	67.12	0.5	67.20	67.05	7.5	3,540	0.21%
2023/04/25	8.8	67.79	0.1	68.00	67.60	8.7	3,473	0.25%
2023/04/24	2.5	68.46	0	0.00	68.45	2.5	3,350	0.07%
2023/04/21	1.8	68.84	1.1	68.85	68.70	0.8	3,319	0.02%
2023/04/20	1.5	68.79	0	0.00	68.90	1.5	3,335	0.04%
2023/04/19	3.7	69.05	1.5	69.52	69.00	2.2	3,348	0.07%
2023/04/18	2.2	69.55	0.1	69.70	69.50	2.2	3,334	0.07%
2023/04/17	0.3	69.70	1	69.75	69.75	-0.7	3,324	-0.02%
2023/04/14	2	69.65	5	69.89	69.85	-3	3,299	-0.09%
2023/04/13	1.8	69.46	2.5	69.39	69.20	-0.7	3,314	-0.02%
2023/04/12	5.4	69.78	2.5	69.69	69.80	2.9	3,281	0.09%
2023/04/11	2.3	69.91	0	0.00	69.95	2.3	3,304	0.07%
2023/04/10	5.1	70.00	5	70.15	70.05	0.1	3,330	0.00%
2023/04/07	1.7	70.08	1.2	70.22	69.95	0.5	3,319	0.02%
2023/04/06	0.7	70.05	0	70.10	70.05	0.7	3,332	0.02%
2023/03/31	1.5	70.36	10.5	70.42	70.25	-9	3,273	-0.27%
2023/03/30	2.5	69.91	0.3	70.05	70.05	2.2	3,239	0.07%
2023/03/29	0.3	69.66	1.1	69.80	69.80	-0.8	3,215	-0.02%
2023/03/28	3.3	69.64	3.5	69.52	69.60	-0.2	3,248	-0.01%
2023/03/27	0.1	70.19	4.5	70.31	70.20	-4.4	3,237	-0.13%
2023/03/24	4	70.40	6.7	70.49	70.65	-2.7	3,256	-0.08%
2023/03/23	1.3	70.19	13.3	70.29	70.25	-12	3,220	-0.37%
2023/03/22	0.3	69.65	10.7	69.64	69.80	-10.5	3,175	-0.33%
2023/03/21	1.8	68.56	0	0.00	68.50	1.8	3,156	0.06%
2023/03/20	0.3	68.33	0	0.00	68.20	0.3	3,160	0.01%
2023/03/17	0.2	68.48	2.6	68.50	68.55	-2.4	3,140	-0.08%
2023/03/16	0.8	67.80	0.3	67.70	67.65	0.6	3,154	0.02%
2023/03/15	1.7	68.40	4	68.50	68.00	-2.4	3,085	-0.08%
2023/03/14	4.9	68.08	2.3	68.02	68.00	2.6	3,122	0.08%
2023/03/13	4	68.56	7.1	68.10	68.75	-3.1	3,099	-0.10%
2023/03/10	5.1	68.63	2.1	68.53	68.55	3	3,034	0.10%
2023/03/09	5.1	69.66	3.1	69.66	69.55	2	3,017	0.07%
2023/03/08	8.6	69.49	0.1	69.64	69.65	8.6	3,018	0.28%
2023/03/07	5.3	69.87	13.5	69.87	70.10	-8.2	3,003	-0.27%
2023/03/06	1.2	69.79	3.4	69.88	69.75	-2.3	3,002	-0.08%
2023/03/03	2.2	69.01	0	0.00	69.00	2.2	2,970	0.07%
2023/03/02	1.3	68.85	5	68.85	68.85	-3.7	2,980	-0.12%
2023/03/01	0.6	68.71	1.1	69.08	69.05	-0.5	2,974	-0.02%
2023/02/24	1.6	69.00	1.1	69.18	68.70	0.5	2,909	0.02%
2023/02/23	3.8	69.18	2.1	69.12	69.05	1.6	2,897	0.06%
2023/02/22	1.9	67.97	1.6	67.97	68.05	0.2	2,916	0.01%
2023/02/21	2.5	68.78	0	0.00	68.75	2.5	2,905	0.09%
2023/02/20	4	68.76	0.6	68.75	68.85	3.4	2,996	0.11%
2023/02/17	5.3	68.87	0.4	68.80	68.70	4.9	3,089	0.16%
2023/02/16	0.7	69.71	5.5	69.68	69.60	-4.8	3,106	-0.15%
2023/02/15	10.1	69.14	0.4	69.55	68.85	9.7	3,155	0.31%
2023/02/14	1.5	70.14	11.6	70.30	70.25	-10.1	3,115	-0.32%
2023/02/13	5.2	69.65	4.2	69.83	69.85	0.9	3,140	0.03%
2023/02/10	8.5	69.91	2.4	70.01	70.00	6.1	3,138	0.19%
2023/02/09	1.1	69.70	10.4	69.79	69.90	-9.4	3,173	-0.30%
2023/02/08	3.1	69.47	6.2	69.81	69.85	-3.1	3,174	-0.10%
2023/02/07	1.6	68.77	16.2	68.81	68.85	-14.5	3,184	-0.46%
2023/02/06	1.7	69.13	0.2	69.19	69.00	1.4	3,170	0.05%
2023/02/03	2.7	69.81	5.3	69.89	69.95	-2.6	3,122	-0.08%
2023/02/02	0.7	69.80	13.3	69.85	69.95	-12.6	3,097	-0.41%
2023/02/01	1.2	68.78	2.2	69.00	68.95	-1.1	3,090	-0.03%
2023/01/31	1.5	68.96	11.2	69.39	68.60	-9.7	3,089	-0.31%
2023/01/30	1.6	69.52	17.8	69.58	69.75	-16.2	3,086	-0.53%
2023/01/17	4.8	66.72	3	66.75	66.75	1.8	3,045	0.06%
2023/01/16	0	66.85	8.2	66.97	66.85	-8.2	3,061	-0.27%
2023/01/13	3.1	66.59	4.3	66.57	66.30	-1.2	3,012	-0.04%
2023/01/12	2	65.70	1.1	65.51	65.55	0.9	2,993	0.03%
2023/01/11	0	65.65	0.6	65.58	65.60	-0.6	3,033	-0.02%
2023/01/10	0.1	65.76	7.2	65.52	65.75	-7.1	3,054	-0.23%
2023/01/09	0.1	64.89	4.1	64.80	65.25	-4	3,080	-0.13%
2023/01/06	0.4	63.24	0	0.00	63.20	0.4	3,076	0.01%
2023/01/05	1.1	62.99	0.1	62.95	62.80	1	3,104	0.03%
2023/01/04	3.3	62.51	0	0.00	62.35	3.3	3,157	0.10%
2023/01/03	2.5	62.06	0	0.00	62.60	2.5	3,294	0.08%
2022/12/30	3.9	62.42	0.5	62.55	62.10	3.4	3,293	0.10%
2022/12/29	6	61.67	5	61.50	61.85	1	3,330	0.03%
2022/12/28	5.2	62.15	0.2	62.10	62.10	5	3,340	0.15%
2022/12/27	0.2	63.16	0.2	63.22	63.10	0.1	3,331	0.00%
2022/12/26	1.7	62.92	0	0.00	62.95	1.7	3,387	0.05%
2022/12/23	6.5	62.86	0	0.00	62.80	6.5	3,424	0.19%
2022/12/22	0.9	63.72	0.2	63.82	63.70	0.8	3,454	0.02%
2022/12/21	0.2	62.82	0.1	62.85	62.65	0.1	3,547	0.00%
2022/12/20	2.8	63.00	0	0.00	62.50	2.8	3,585	0.08%
2022/12/19	2	63.66	0.1	63.80	63.60	1.9	3,684	0.05%
2022/12/16	3.4	63.85	2	63.70	63.90	1.4	3,747	0.04%
2022/12/15	1.1	64.62	0	0.00	65.05	1.1	3,757	0.03%
2022/12/14	0.5	64.97	7.1	64.95	65.00	-6.6	3,774	-0.17%
2022/12/13	2.5	64.08	0.9	64.20	64.15	1.5	3,779	0.04%
2022/12/12	0.5	64.47	0	0.00	64.50	0.5	3,794	0.01%
2022/12/09	4	64.60	2.3	64.91	64.95	1.8	3,839	0.05%
2022/12/08	2.5	64.15	0	0.00	64.00	2.5	3,845	0.07%
2022/12/07	8.2	65.07	5.3	65.01	64.75	2.9	3,849	0.07%
2022/12/06	3	65.55	2	65.30	65.20	1	3,847	0.02%
2022/12/05	2.6	66.50	1.1	66.72	66.25	1.5	3,812	0.04%
2022/12/02	4.1	66.31	0	0.00	66.30	4.1	3,818	0.11%
2022/12/01	9.5	67.22	0.5	67.31	66.75	9	3,880	0.23%
2022/11/30	1.4	65.64	6.2	65.60	65.75	-4.8	3,875	-0.12%
2022/11/29	4.3	64.55	0.3	65.08	65.10	4	3,893	0.10%
2022/11/28	9.1	64.73	0.1	64.75	64.70	9	3,928	0.23%
2022/11/25	1.6	65.89	4	65.75	65.80	-2.4	3,965	-0.06%
2022/11/24	5.5	65.63	2.5	65.63	65.90	2.9	3,958	0.07%
2022/11/23	1.4	65.36	6.4	65.35	65.30	-5	3,982	-0.13%
2022/11/22	3.7	64.75	1.4	64.51	64.85	2.3	4,055	0.06%
2022/11/21	1.9	64.44	0.4	64.45	64.25	1.5	4,085	0.04%
2022/11/18	1.2	64.77	1.2	64.85	64.55	0	4,079	0.00%
2022/11/17	2.2	64.41	1.2	64.36	64.70	1.1	4,070	0.03%
2022/11/16	8.9	64.94	10.4	64.60	64.70	-1.5	4,079	-0.04%
2022/11/15	6.3	65.76	23	65.32	65.80	-16.7	4,013	-0.42%
2022/11/14	1.2	63.08	3.3	63.40	63.25	-2.1	3,911	-0.05%
2022/11/11	8.8	62.34	8	62.31	62.55	0.7	3,880	0.02%
2022/11/10	3.6	59.51	3.9	59.50	59.45	-0.4	3,801	-0.01%
2022/11/09	2.2	59.96	5	59.74	60.00	-2.8	3,810	-0.07%
2022/11/08	0.3	58.55	3.6	58.55	58.50	-3.3	3,790	-0.09%
2022/11/07	1.2	57.67	0.3	58.07	57.85	1	3,781	0.03%
2022/11/04	7.6	56.90	8.6	57.12	56.90	-1	3,750	-0.03%
2022/11/03	3.7	56.80	1.4	56.85	56.80	2.3	3,752	0.06%
2022/11/02	5.7	57.42	1.2	57.44	57.50	4.6	3,746	0.12%
2022/11/01	2.8	57.22	1.8	57.53	57.25	0.9	3,775	0.02%
2022/10/31	0.1	57.05	2.9	57.02	56.95	-2.8	3,768	-0.07%
2022/10/28	4.9	56.36	0	0.00	56.20	4.9	3,764	0.13%
2022/10/27	5.1	56.84	7.2	56.99	56.90	-2.1	3,739	-0.06%
2022/10/26	0.1	55.97	1.9	56.17	56.15	-1.8	3,781	-0.05%
2022/10/25	5.6	55.87	0.2	55.65	55.50	5.4	3,746	0.15%
2022/10/24	3	56.93	1.1	56.87	56.75	1.9	3,686	0.05%
2022/10/21	2.1	56.97	0.9	57.13	56.75	1.2	3,665	0.03%
2022/10/20	11.2	56.35	3	56.46	57.10	8.2	3,654	0.22%
2022/10/19	2.7	57.62	0	0.00	57.25	2.7	3,646	0.07%
2022/10/18	6.3	57.64	2.6	57.93	58.00	3.7	3,610	0.10%
2022/10/17	2.1	57.28	3.3	57.36	57.30	-1.2	3,593	-0.03%
2022/10/14	9.6	58.48	7.2	58.55	58.45	2.4	3,525	0.07%
2022/10/13	7.4	57.22	0.2	57.70	56.85	7.2	3,495	0.21%
2022/10/12	7.4	57.53	1.3	57.83	57.55	6.1	3,454	0.18%
2022/10/11	19.1	58.28	2.6	58.33	57.90	16.5	3,459	0.48%
2022/10/07	16.3	61.26	8.8	61.29	60.95	7.5	3,337	0.23%
2022/10/06	1.3	62.00	6.6	62.03	62.00	-5.3	3,349	-0.16%
2022/10/05	8	61.73	0.9	61.81	61.55	7.2	3,353	0.21%
2022/10/04	8.5	60.06	3.5	60.09	60.05	5.1	3,337	0.15%
2022/10/03	10.7	58.95	1.5	59.20	58.70	9.2	3,315	0.28%
2022/09/30	6.6	59.44	0.1	59.70	59.35	6.6	3,279	0.20%
2022/09/29	4.2	60.37	1.6	60.27	60.20	2.6	3,238	0.08%
2022/09/28	12.1	60.69	20.1	61.04	60.40	-7.9	3,248	-0.24%
2022/09/27	5.1	61.72	9	61.76	61.70	-3.9	3,231	-0.12%
2022/09/26	16.7	61.80	5.3	61.90	61.80	11.4	3,269	0.35%
2022/09/23	8.8	63.23	0	0.00	63.00	8.8	3,257	0.27%
2022/09/22	6.4	63.47	0.4	63.54	63.70	6	3,247	0.18%
2022/09/21	3.2	64.57	0	0.00	64.50	3.2	3,192	0.10%
2022/09/20	1.2	64.97	0.2	65.08	65.00	1	3,174	0.03%
2022/09/19	3.2	64.53	0	0.00	64.45	3.2	3,196	0.10%
2022/09/16	1.6	64.87	0	0.00	64.85	1.6	3,169	0.05%
2022/09/15	2.2	65.62	0.5	65.70	65.50	1.7	3,179	0.05%
2022/09/14	5.9	65.37	0	0.00	65.40	5.9	3,203	0.19%
2022/09/13	0.1	66.85	4.8	66.86	66.70	-4.6	3,182	-0.15%
2022/09/12	1.2	66.44	0.6	66.48	66.35	0.7	3,232	0.02%
2022/09/08	1.4	64.81	0.3	65.18	65.00	1.1	3,277	0.03%
2022/09/07	15.1	64.80	3.1	64.67	64.65	12	3,298	0.36%
2022/09/06	1.2	65.94	0.4	66.19	66.10	0.8	3,243	0.02%
2022/09/05	1.6	65.74	0	0.00	65.70	1.6	3,235	0.05%
2022/09/02	8.5	65.91	1	65.81	65.70	7.5	3,244	0.23%
2022/09/01	13.9	66.35	0	0.00	66.30	13.9	3,187	0.44%
2022/08/31	6.7	67.33	0	0.00	67.70	6.7	3,089	0.22%
2022/08/30	14.3	67.07	0.1	67.45	67.25	14.2	3,072	0.46%
2022/08/29	11.1	67.17	2	67.40	67.25	9.1	3,031	0.30%
2022/08/26	4.2	68.99	3.9	69.04	68.85	0.4	2,969	0.01%
2022/08/25	4.1	68.52	0.9	68.55	68.50	3.2	2,939	0.11%
2022/08/24	9	68.04	0	0.00	67.90	9	2,962	0.30%
2022/08/23	9.6	68.19	0	0.00	68.10	9.6	2,954	0.33%
2022/08/22	5.5	69.07	0	0.00	68.95	5.5	2,925	0.19%
2022/08/19	4	69.69	1.4	69.99	69.95	2.6	2,892	0.09%
2022/08/18	6.2	69.87	1.5	69.98	69.80	4.7	2,916	0.16%
2022/08/17	3.1	70.30	3.6	70.35	70.40	-0.6	2,894	-0.02%
2022/08/16	2.1	70.21	0.8	70.40	70.25	1.3	2,887	0.05%
2022/08/15	0.5	70.22	2	70.30	70.20	-1.5	2,858	-0.05%
2022/08/12	2.4	69.64	1	69.54	69.55	1.4	2,830	0.05%
2022/08/11	1.5	68.97	1.9	69.08	69.05	-0.3	2,840	-0.01%
2022/08/10	1.9	67.82	0.3	67.87	67.80	1.7	2,833	0.06%
2022/08/09	0.7	68.48	1.4	68.66	68.45	-0.7	2,825	-0.02%
2022/08/08	0.7	68.60	0.4	68.68	68.60	0.3	2,835	0.01%
2022/08/05	1.2	68.02	3.9	68.41	68.75	-2.7	2,812	-0.10%
2022/08/04	2.3	66.85	0.1	67.05	67.10	2.2	2,861	0.08%
2022/08/03	1.7	66.77	0	0.00	66.90	1.7	2,854	0.06%
2022/08/02	8.7	66.52	0.1	66.65	66.60	8.6	2,905	0.29%
2022/08/01	4.1	67.69	1	67.71	67.70	3.1	2,896	0.11%
2022/07/29	5.4	67.88	1.4	67.91	67.90	4	2,947	0.14%
2022/07/28	3	67.57	0.1	67.40	67.30	3	2,940	0.10%
2022/07/27	2.7	66.40	0.2	66.95	67.10	2.5	2,941	0.09%
2022/07/26	4.1	66.65	0	0.00	66.55	4.1	2,968	0.14%
2022/07/25	1.3	67.15	1.3	66.84	67.20	-0.1	3,003	0.00%
2022/07/22	2.5	67.00	0	0.00	67.25	2.5	3,025	0.08%
2022/07/21	4	66.44	4.5	66.35	66.95	-0.5	3,113	-0.02%
2022/07/20	2.5	66.45	5.7	66.36	66.00	-3.2	3,162	-0.10%
2022/07/19	1.3	65.78	0.9	65.86	65.80	0.4	3,243	0.01%
2022/07/18	11.2	65.92	2.5	66.05	65.75	8.7	3,249	0.27%
2022/07/15	15.2	66.70	2	66.18	66.80	13.3	3,183	0.42%
2022/07/14	4.4	65.65	9.9	65.79	65.80	-5.5	3,147	-0.18%
2022/07/13	4.3	65.56	3.2	65.30	65.60	1.1	3,109	0.03%
2022/07/12	6.3	63.64	2	63.73	63.50	4.3	3,129	0.14%
2022/07/11	0.6	65.15	0	0.00	65.05	0.6	3,149	0.02%
2022/07/08	3.1	65.58	5.7	65.53	65.55	-2.6	3,142	-0.08%
2022/07/07	0.2	64.90	3.2	64.66	64.85	-3	3,130	-0.10%
2022/07/06	6.9	63.24	2.7	63.17	63.10	4.3	3,157	0.14%
2022/07/05	14.5	64.13	1	64.20	64.15	13.5	3,150	0.43%
2022/07/04	9.9	63.93	0	0.00	63.65	9.9	3,094	0.32%
2022/07/01	19	65.47	5.1	65.69	64.45	13.9	3,066	0.45%
2022/06/30	4	67.02	0	0.00	66.75	4	2,984	0.13%
2022/06/29	0.4	68.38	0	0.00	68.30	0.4	2,922	0.02%
2022/06/28	0.3	69.01	0	0.00	69.00	0.3	2,905	0.01%
2022/06/27	0.2	69.65	0.5	69.84	69.50	-0.3	2,914	-0.01%
2022/06/24	0.2	68.43	0	0.00	68.00	0.2	2,880	0.01%
2022/06/23	5	67.83	1	67.75	67.80	4	2,927	0.14%
2022/06/22	2.1	69.20	0.2	69.05	68.80	1.9	2,864	0.07%
2022/06/21	0.3	70.03	0	0.00	70.25	0.3	2,825	0.01%
2022/06/20	4.6	69.19	0	0.00	69.00	4.6	2,837	0.16%
2022/06/17	7.3	69.70	0.4	69.65	69.80	6.9	2,790	0.25%
2022/06/16	3.1	70.91	0	0.00	70.60	3.1	2,751	0.11%
2022/06/15	3.1	70.83	0	0.00	70.80	3.1	2,714	0.11%
2022/06/14	0.6	70.71	0	0.00	71.25	0.6	2,732	0.02%
2022/06/13	5.1	71.41	2	71.60	71.35	3.1	2,788	0.11%
2022/06/10	0.2	73.20	0	0.00	73.35	0.2	2,850	0.01%
2022/06/09	0.1	74.10	0.3	74.14	73.95	-0.2	2,892	-0.01%
2022/06/08	4.1	74.33	0.2	74.41	74.20	3.9	2,930	0.13%
2022/06/07	0.2	73.41	1	73.35	73.35	-0.8	2,968	-0.03%
2022/06/06	0.1	74.15	4.2	74.12	74.20	-4.1	3,022	-0.14%
2022/06/02	10.1	73.70	0.1	73.80	73.70	10.1	3,220	0.31%
2022/06/01	0.2	74.65	1	74.50	74.40	-0.8	3,415	-0.02%
2022/05/31	1.8	74.15	0.2	74.30	74.50	1.6	3,457	0.05%
2022/05/30	2.1	73.94	2.2	73.59	73.95	-0.1	3,452	0.00%
2022/05/27	0	72.25	2	72.20	72.30	-2	3,459	-0.06%
2022/05/26	4.4	71.88	0	0.00	70.75	4.4	3,510	0.12%
2022/05/24	0.4	71.48	0	0.00	71.10	0.4	3,712	0.01%
2022/05/23	1.2	72.20	0	0.00	72.00	1.2	3,722	0.03%
2022/05/20	0.2	71.89	0	0.00	71.85	0.2	3,796	0.01%
2022/05/19	0.3	71.02	0	0.00	71.10	0.3	3,800	0.01%
2022/05/18	2.1	72.26	0	0.00	72.35	2.1	3,774	0.06%
2022/05/17	0.4	71.64	2	71.60	71.55	-1.6	3,764	-0.04%
2022/05/16	1.2	71.26	0.5	71.36	70.80	0.7	3,783	0.02%
2022/05/13	0.1	70.50	0.2	70.55	70.50	-0.1	3,764	0.00%
2022/05/12	11	70.37	2	70.30	69.80	9	3,782	0.24%
2022/05/11	1.2	71.66	0.1	71.80	71.50	1.1	3,715	0.03%
2022/05/10	2.7	70.71	1	71.50	71.50	1.7	3,706	0.05%
2022/05/09	4.7	71.84	0	0.00	71.70	4.7	3,651	0.13%
2022/05/06	2.6	72.83	0	0.00	73.00	2.6	3,628	0.07%
2022/05/05	1	74.55	1	74.25	74.40	0	3,634	0.00%
2022/05/04	1.5	73.81	0	0.00	73.65	1.5	3,755	0.04%
2022/05/03	14.2	73.64	0	0.00	73.50	14.2	3,798	0.37%
2022/04/29	7.1	74.27	1	74.05	74.25	6.1	3,792	0.16%
2022/04/28	7.1	72.94	0	0.00	73.25	7.1	3,778	0.19%
2022/04/27	9.9	72.97	0	0.00	72.80	9.9	3,756	0.26%
2022/04/26	2.6	74.44	1	74.80	74.40	1.6	3,690	0.04%
2022/04/25	23.5	74.49	0	0.00	74.45	23.5	3,671	0.64%
2022/04/22	3.1	75.57	0	0.00	75.95	3.1	3,609	0.08%
2022/04/21	1.1	76.55	4	76.75	76.35	-2.9	3,634	-0.08%
2022/04/20	1.2	76.03	5	76.10	76.35	-3.8	3,648	-0.10%
2022/04/19	1.8	76.07	0	0.00	76.00	1.8	3,652	0.05%
2022/04/18	15.6	75.86	0.8	75.90	75.65	14.9	3,695	0.40%
2022/04/15	3.6	76.40	0	0.00	76.15	3.6	3,636	0.10%
2022/04/14	3.1	77.55	0.2	77.65	77.50	2.9	3,634	0.08%
2022/04/13	0.2	77.66	0.1	77.70	77.70	0.1	3,687	0.00%
2022/04/12	3.4	76.25	1	76.35	76.30	2.4	3,908	0.06%
2022/04/11	3.9	76.80	0	0.00	76.35	3.9	3,891	0.10%
2022/04/08	3.9	77.21	0	0.00	77.35	3.9	3,851	0.10%
2022/04/07	8.6	77.54	0	0.00	77.30	8.6	3,839	0.22%
2022/04/06	3.3	78.01	0	78.20	78.55	3.3	3,802	0.09%
2022/04/01	13.4	78.86	0	0.00	78.95	13.4	3,778	0.35%
2022/03/31	0.2	79.75	0	0.00	79.60	0.2	3,797	0.00%
2022/03/30	1	79.80	1.3	79.85	79.75	-0.3	3,819	-0.01%
2022/03/29	1.2	78.86	0	0.00	78.85	1.2	3,817	0.03%
2022/03/28	1.7	78.48	0	0.00	78.75	1.7	3,818	0.04%
2022/03/25	0.2	79.56	1	79.60	79.65	-0.8	3,768	-0.02%
2022/03/24	2	79.45	0	0.00	79.45	2	3,774	0.05%
2022/03/23	0	79.35	3	79.52	79.55	-3	3,778	-0.08%
2022/03/22	2.5	78.62	1	78.60	78.70	1.5	3,775	0.04%
2022/03/21	1	78.91	0	79.10	78.80	1	3,766	0.03%
2022/03/18	1	78.25	0	0.00	78.30	1	3,760	0.03%
2022/03/17	2.4	78.13	0.3	78.18	78.60	2.1	3,754	0.06%
2022/03/16	6	76.03	0	0.00	76.10	6	3,714	0.16%
2022/03/15	24.3	76.07	0.1	75.95	75.85	24.2	3,636	0.67%
2022/03/14	6.2	77.53	0	0.00	77.30	6.2	3,552	0.17%
2022/03/11	3	77.90	0	0.00	77.55	3	3,512	0.09%
2022/03/10	7.1	78.45	1.3	78.58	78.50	5.8	3,500	0.17%
2022/03/09	8.8	76.48	0	0.00	76.30	8.8	3,460	0.25%
2022/03/08	22.9	76.15	0	0.00	75.90	22.9	3,409	0.67%
2022/03/07	22.9	77.91	0.5	78.70	78.45	22.4	3,193	0.70%
2022/03/04	7.8	79.72	0	0.00	79.70	7.8	3,036	0.26%
2022/03/03	2	80.85	2.1	80.55	80.55	0	3,008	0.00%
2022/03/02	4.5	80.40	0	0.00	80.45	4.5	3,082	0.15%
2022/03/01	11.1	80.83	0	0.00	80.80	11.1	3,062	0.36%
2022/02/25	7.6	79.96	0	0.00	79.85	7.6	3,010	0.25%
2022/02/24	12.6	80.56	1	80.30	79.90	11.6	2,939	0.39%
2022/02/23	1.2	81.94	0	0.00	81.85	1.2	2,786	0.04%
2022/02/22	3.6	81.79	0	0.00	81.75	3.6	2,784	0.13%
2022/02/21	1	82.67	0	83.40	82.80	0.9	2,703	0.03%
2022/02/18	2.1	82.98	0	82.90	82.95	2.1	2,707	0.08%
2022/02/17	0.1	83.30	0	83.30	83.25	0.1	2,734	0.00%
2022/02/16	0	0.00	0.1	83.25	83.30	-0.1	2,732	0.00%
2022/02/15	10.2	82.40	0	0.00	82.00	10.2	2,715	0.38%
2022/02/14	1.8	82.18	0	0.00	82.30	1.8	2,706	0.07%
2022/02/11	2	83.25	0	0.00	83.45	2	2,687	0.07%
2022/02/10	6.1	83.03	0.1	82.89	83.60	5.9	2,711	0.22%
2022/02/09	4	82.40	0.6	82.44	82.55	3.4	2,726	0.13%
2022/02/08	4.5	82.39	0.5	82.20	82.20	4	2,726	0.15%
2022/02/07	20.8	81.84	0	81.95	81.95	20.8	2,702	0.77%
2022/01/26	6.3	81.54	0	0.00	81.40	6.3	2,623	0.24%
2022/01/25	4.3	81.52	0.2	81.90	81.65	4	2,493	0.16%
2022/01/24	0	82.30	2	82.25	82.90	-2	2,426	-0.08%
2022/01/21	5.7	82.25	0	0.00	82.00	5.7	2,402	0.24%
2022/01/20	2	83.53	0	0.00	83.75	2	2,343	0.09%
2022/01/19	1.2	83.47	0	0.00	83.45	1.2	2,324	0.05%
2022/01/18	3.3	85.12	0	0.00	84.45	3.3	2,307	0.14%
2022/01/17	5	85.40	5	85.40	85.45	0	2,278	0.00%
2022/01/14	1	84.30	0.1	84.30	84.60	0.9	2,237	0.04%
2022/01/13	0.2	84.35	0	0.00	84.60	0.2	2,194	0.01%
2022/01/12	1	83.85	1.3	83.97	84.20	-0.3	2,175	-0.01%
2022/01/11	0	82.90	0	0.00	83.30	0	2,156	0.00%
2022/01/10	1	81.90	0	0.00	82.90	1	2,118	0.05%
2022/01/07	1.2	82.67	0	82.90	82.70	1.1	2,119	0.05%
2022/01/06	9.6	83.52	0	0.00	83.45	9.6	2,068	0.46%
2022/01/05	1.1	84.43	0.7	84.36	84.50	0.4	2,017	0.02%
2022/01/04	6	83.98	2.1	83.71	84.10	3.9	1,796	0.22%
2022/01/03	5.3	82.41	0	0.00	82.35	5.3	1,767	0.30%
2021/12/30	2	81.80	2	81.85	81.85	0	1,754	0.00%
2021/12/29	0.1	81.89	2.7	81.99	82.00	-2.6	1,793	-0.14%
2021/12/28	3.3	81.48	1.3	81.52	81.70	2.1	1,835	0.11%
2021/12/27	1.2	80.97	2.3	80.95	81.05	-1.1	1,867	-0.06%
2021/12/24	2.3	80.59	2.7	80.66	80.45	-0.4	1,902	-0.02%
2021/12/23	2.2	80.35	0.6	80.33	80.40	1.5	1,900	0.08%
2021/12/22	2.2	79.95	0	0.00	79.95	2.2	1,922	0.11%
2021/12/21	0	0.00	1.3	79.83	79.85	-1.3	1,919	-0.07%
2021/12/20	4.2	79.72	1.1	79.51	79.25	3.1	1,930	0.16%
2021/12/17	0.2	79.90	1	79.80	79.95	-0.8	1,924	-0.04%
2021/12/16	2.2	79.89	15.3	79.79	79.95	-13.1	1,927	-0.68%
2021/12/15	16.2	79.11	0.5	79.18	79.00	15.7	1,973	0.80%
2021/12/14	4.4	78.98	0.1	79.20	79.00	4.3	1,965	0.22%
2021/12/13	0.4	80.02	0.5	80.02	79.70	-0.2	1,972	-0.01%
2021/12/10	0.3	79.91	1.1	79.73	80.00	-0.8	1,970	-0.04%
2021/12/09	2.1	80.04	0	0.00	80.25	2.1	1,966	0.11%
2021/12/08	4.2	80.26	4.1	80.46	80.20	0.1	1,958	0.00%
2021/12/07	2.7	79.38	1.6	79.87	79.95	1.1	1,937	0.06%
2021/12/06	0.4	79.62	1.5	79.98	79.75	-1.1	1,943	-0.06%
2021/12/03	2.5	79.69	0.4	79.86	79.85	2.2	1,943	0.11%
2021/12/02	1.7	79.66	4.6	79.75	79.90	-2.9	1,944	-0.15%
2021/12/01	7.4	78.64	10	78.67	79.00	-2.6	1,967	-0.13%
2021/11/30	23.2	78.28	2	78.53	77.90	21.2	1,980	1.07%
2021/11/29	9.7	77.91	10.3	77.72	77.80	-0.6	1,942	-0.03%
2021/11/26	8.4	78.20	1.3	78.43	78.10	7.1	1,908	0.37%
2021/11/25	1	78.95	0.5	79.51	79.25	0.5	1,842	0.03%
2021/11/24	1.3	79.14	0.4	79.50	79.25	1	1,887	0.05%
2021/11/23	3.4	79.61	0.4	79.88	79.65	2.9	1,899	0.16%
2021/11/22	1.3	80.32	0	80.50	80.30	1.3	1,908	0.07%
2021/11/19	0.9	80.50	6.4	80.76	80.45	-5.5	1,926	-0.28%
2021/11/18	0.1	80.00	1.7	80.10	80.20	-1.6	1,918	-0.08%
2021/11/17	2.1	79.65	2.1	79.80	79.70	0	1,935	0.00%
2021/11/16	4	79.44	2.4	79.65	79.55	1.6	1,976	0.08%
2021/11/15	4.3	80.95	0.4	80.95	80.90	3.9	2,018	0.19%
2021/11/12	0.9	80.44	2	80.60	80.20	-1.1	2,038	-0.05%
2021/11/11	1.2	79.83	1	79.85	79.85	0.2	2,042	0.01%
2021/11/10	1.1	80.48	0.6	80.77	80.50	0.5	2,072	0.02%
2021/11/09	3.1	80.81	1.1	81.12	80.75	2	2,079	0.10%
2021/11/08	4.1	79.87	1.3	80.01	80.05	2.8	2,056	0.13%
2021/11/05	1.8	79.19	4.2	79.09	79.40	-2.4	2,049	-0.12%
2021/11/04	2.2	78.46	0.3	78.61	78.40	1.9	2,036	0.09%
2021/11/03	0.1	78.68	1.1	78.66	78.65	-1	2,040	-0.05%
2021/11/02	5	78.94	1.1	79.10	78.40	3.9	2,059	0.19%
2021/11/01	0	0.00	1.3	78.53	78.45	-1.3	2,053	-0.06%
2021/10/29	2.1	78.08	0	0.00	78.15	2.1	2,067	0.10%
2021/10/28	1.1	78.80	0	0.00	78.80	1.1	2,076	0.05%
2021/10/27	1.3	78.67	5.1	78.69	79.00	-3.8	2,090	-0.18%
2021/10/26	2	78.76	45	78.99	79.00	-43	2,091	-2.06%
2021/10/25	1	78.04	0.1	78.45	78.30	0.9	2,072	0.05%
2021/10/22	1.1	78.06	1.2	78.48	78.45	0	2,110	0.00%
2021/10/21	0.9	78.81	3.1	79.03	78.35	-2.2	2,132	-0.10%
2021/10/20	0	78.70	0.3	78.78	78.55	-0.3	2,151	-0.01%
2021/10/19	0.1	78.55	0	78.70	78.65	0.1	2,154	0.00%
2021/10/18	0.6	78.40	0	0.00	78.05	0.6	2,151	0.03%
2021/10/15	2.1	78.34	6.5	78.00	78.35	-4.4	2,155	-0.20%
2021/10/14	0	76.46	0.2	76.55	76.30	-0.1	2,156	-0.01%
2021/10/13	1.2	76.11	0	76.60	76.15	1.2	2,172	0.06%
2021/10/12	2.1	76.09	0.4	76.64	76.50	1.8	2,191	0.08%
2021/10/08	0.3	77.50	0.3	77.67	77.25	0	2,183	0.00%
2021/10/07	2	77.63	13.1	77.78	77.75	-11.1	2,187	-0.51%
2021/10/06	7.3	76.18	0.8	76.67	76.35	6.5	2,208	0.29%
2021/10/05	6.6	75.97	3.9	76.06	76.40	2.7	2,186	0.12%
2021/10/04	11.3	77.07	0.2	77.00	76.70	11.1	2,176	0.51%
2021/10/01	25	77.33	0	0.00	77.45	25	2,116	1.18%
2021/09/30	2.1	78.07	2	78.76	78.55	0.1	2,051	0.01%
2021/09/29	20.8	78.44	2	78.82	78.60	18.9	2,050	0.92%
2021/09/28	2.3	79.64	4	79.65	79.90	-1.8	2,023	-0.09%
2021/09/27	0	0.00	1.2	80.56	80.40	-1.2	2,021	-0.06%
2021/09/24	1	80.05	0.5	80.23	80.20	0.5	2,008	0.03%
2021/09/23	6.2	79.30	0.3	79.61	79.40	5.9	2,008	0.29%
2021/09/22	12.7	78.61	1	78.20	78.80	11.7	2,004	0.58%
2021/09/17	0.1	80.64	0	0.00	80.55	0.1	1,955	0.00%
2021/09/16	9	80.44	0	0.00	80.50	9	1,970	0.46%
2021/09/15	6	80.66	0	0.00	80.60	6	1,944	0.31%
2021/09/14	10.3	81.10	11	81.40	81.20	-0.7	1,970	-0.03%
2021/09/13	10.1	80.99	0	0.00	81.05	10.1	1,979	0.51%
2021/09/10	1.6	81.29	3.4	81.20	81.40	-1.8	2,016	-0.09%
2021/09/09	2.1	80.36	1	80.50	80.60	1.1	2,021	0.06%
2021/09/08	0.1	80.62	0	0.00	80.65	0.1	2,007	0.01%
2021/09/07	1	81.60	0	0.00	81.25	1	2,005	0.05%
2021/09/06	0	0.00	0.2	81.90	81.60	-0.2	2,001	-0.01%
2021/09/03	0.2	80.89	2	81.17	81.20	-1.8	1,978	-0.09%
2021/09/02	1.1	80.73	0	0.00	80.20	1.1	1,972	0.06%
2021/09/01	4.2	80.79	0	0.00	80.90	4.2	1,975	0.21%
2021/08/31	0.1	79.88	2.3	80.36	80.80	-2.2	1,979	-0.11%
2021/08/30	0.3	79.75	2	79.95	80.15	-1.7	1,985	-0.09%
2021/08/27	1.1	79.21	0.1	79.24	79.50	1.1	1,940	0.05%
2021/08/26	1.3	78.54	0	0.00	78.75	1.3	1,926	0.07%
2021/08/25	2	77.83	7.5	78.22	78.35	-5.5	1,900	-0.29%
2021/08/24	5	77.44	0.4	77.54	77.40	4.6	1,885	0.24%
2021/08/23	0.1	77.10	1.8	77.02	77.05	-1.7	1,890	-0.09%
2021/08/20	3.3	75.36	0	0.00	75.20	3.3	1,885	0.18%
2021/08/19	3.3	76.12	0	0.00	75.95	3.3	1,841	0.18%
2021/08/18	3.2	76.96	0.6	77.43	77.70	2.6	1,786	0.14%
2021/08/17	1.1	77.32	0	0.00	77.20	1.1	1,767	0.06%
2021/08/16	2.1	77.81	0	0.00	77.80	2.1	1,755	0.12%
2021/08/13	3	78.00	0	0.00	78.10	3	1,719	0.17%
2021/08/12	3	78.70	0	0.00	78.75	3	1,707	0.18%
2021/08/11	0.2	78.92	1.4	78.91	79.00	-1.2	1,714	-0.07%
2021/08/09	0	0.00	0.2	79.50	79.65	-0.2	1,801	-0.01%
2021/08/06	2	79.50	0	0.00	79.80	2	1,821	0.11%
2021/08/05	0	0.00	0.2	80.00	79.95	-0.2	1,886	-0.01%
2021/08/04	0	79.90	0.1	79.89	80.00	-0.1	1,981	0.00%
2021/08/03	0.3	79.44	3	79.40	79.60	-2.7	2,026	-0.13%
2021/08/02	0.2	78.82	0	0.00	79.50	0.2	2,018	0.01%
2021/07/30	0	78.45	0	0.00	78.30	0	2,009	0.00%
2021/07/29	0.2	78.23	0	0.00	78.70	0.2	2,058	0.01%
2021/07/28	3.1	77.67	0	0.00	78.60	3.1	2,069	0.15%
2021/07/27	0.1	78.80	16	78.50	78.35	-15.9	2,051	-0.77%
2021/07/26	0.3	79.04	1	78.60	78.50	-0.7	2,052	-0.04%
2021/07/23	1	79.05	0	0.00	79.05	1	2,023	0.05%
2021/07/22	0.2	79.26	0	0.00	79.15	0.2	2,024	0.01%
2021/07/21	1	78.40	0	0.00	78.65	1	2,026	0.05%
2021/07/20	0.1	78.93	2	78.78	78.75	-1.9	2,036	-0.10%
2021/07/19	2.1	79.25	0	79.50	79.50	2	2,017	0.10%
2021/07/16	0.1	80.14	0	0.00	80.15	0.1	2,008	0.00%
2021/07/15	0.1	81.06	0	81.05	81.25	0.1	1,984	0.00%
2021/07/14	0.1	80.51	0	0.00	80.65	0.1	1,972	0.00%
2021/07/13	1	80.75	2.8	80.68	80.35	-1.8	1,966	-0.09%
2021/07/12	0	79.85	2.7	80.13	79.85	-2.7	1,962	-0.14%
2021/07/09	9	79.00	0	0.00	78.95	9	1,942	0.46%
2021/07/08	0.1	79.85	0	0.00	79.85	0.1	1,903	0.01%
2021/07/07	0	80.00	1	80.30	80.00	-1	1,910	-0.05%
2021/07/06	1.1	80.59	2.2	80.50	80.40	-1.1	1,916	-0.06%
2021/07/05	0.4	80.16	2.8	80.15	80.30	-2.4	1,896	-0.12%
2021/07/02	0.1	79.64	0	0.00	79.50	0.1	1,895	0.00%
2021/07/01	0.1	79.80	0	0.00	79.60	0.1	1,899	0.00%
2021/06/30	0.6	79.79	2	79.90	79.90	-1.4	1,935	-0.07%
2021/06/29	0.5	79.32	0	0.00	79.30	0.5	1,934	0.03%
2021/06/28	0	79.10	1	78.85	79.20	-1	1,946	-0.05%
2021/06/25	0	0.00	1.1	79.31	78.90	-1.1	1,936	-0.06%
2021/06/23	0.3	78.73	1.3	78.14	78.80	-1	1,951	-0.05%
2021/06/21	3.3	77.62	3	77.68	77.50	0.3	1,953	0.01%
2021/06/18	0	79.45	0	0.00	79.20	0	1,916	0.00%
2021/06/17	0.1	79.23	0	0.00	79.60	0.1	1,924	0.01%
2021/06/16	0	0.00	2	79.75	79.70	-2	1,958	-0.10%
2021/06/15	0.1	79.77	1	79.67	79.80	-0.9	1,958	-0.05%
2021/06/11	0	79.40	1	79.50	79.40	-1	1,966	-0.05%
2021/06/09	0.2	77.93	0	0.00	77.75	0.2	1,951	0.01%
2021/06/08	0	78.61	0	0.00	78.35	0	1,945	0.00%
2021/06/07	0	77.99	0.1	78.70	78.75	0	1,941	0.00%
2021/06/04	4.2	78.55	0	0.00	78.60	4.2	1,925	0.22%
2021/06/03	0	0.00	1.8	79.09	79.10	-1.8	1,947	-0.09%
2021/06/02	0.5	78.82	0	79.05	78.85	0.4	1,980	0.02%
2021/06/01	0	0.00	0	79.20	79.10	0	2,010	0.00%
2021/05/31	0	78.95	2.4	78.90	78.90	-2.4	2,063	-0.12%
2021/05/28	0.1	78.00	1.2	77.97	78.05	-1.2	2,064	-0.06%
2021/05/27	0.4	76.75	0	0.00	77.00	0.4	2,085	0.02%
2021/05/25	0	0.00	2.6	76.70	77.50	-2.6	2,149	-0.12%
2021/05/24	0	75.75	0	0.00	76.05	0	2,163	0.00%
2021/05/21	0	0.00	7	76.22	76.05	-7	2,180	-0.32%
2021/05/19	2	75.93	0	0.00	75.40	2	2,214	0.09%
2021/05/18	3	75.80	0	0.00	75.95	3	2,222	0.14%
2021/05/17	8.8	72.75	4	72.64	72.55	4.8	2,252	0.21%
2021/05/14	2.4	74.37	0	0.00	74.10	2.4	2,192	0.11%
2021/05/13	2.2	73.75	0	0.00	73.10	2.2	2,178	0.10%
2021/05/12	4.9	75.00	1.5	74.93	75.80	3.4	2,113	0.16%
2021/05/11	7.3	77.42	1	77.10	77.10	6.3	2,041	0.31%
2021/05/10	0.1	79.67	0	0.00	79.45	0.1	2,010	0.00%
2021/05/07	0	0.00	1	80.00	80.10	-1	2,029	-0.05%
2021/05/06	1	78.05	0	0.00	78.80	1	2,053	0.05%
2021/05/05	1.2	78.64	0	0.00	78.05	1.2	2,030	0.06%
2021/05/04	2.2	78.12	5	79.00	78.80	-2.8	2,065	-0.13%
2021/05/03	2.3	80.07	0	0.00	79.35	2.3	2,067	0.11%
2021/04/29	0.2	81.20	0	0.00	80.75	0.2	2,071	0.01%
2021/04/28	0	80.57	0	0.00	80.55	0	2,095	0.00%
2021/04/27	0	80.95	0	0.00	80.90	0	2,119	0.00%
2021/04/26	0	0.00	2	80.83	81.00	-2	2,139	-0.09%
2021/04/23	0	0.00	0.1	79.40	79.80	-0.1	2,141	0.00%
2021/04/22	0.2	79.45	1	79.25	79.05	-0.8	2,169	-0.04%
2021/04/21	0.1	79.65	0	0.00	79.30	0.1	2,187	0.00%
2021/04/20	1	80.00	0	0.00	80.15	1	2,204	0.05%
2021/04/19	0	0.00	2	79.98	80.00	-2	2,226	-0.09%
2021/04/15	0	0.00	2	79.80	80.00	-2	2,243	-0.09%
2021/04/14	1	78.80	0	0.00	79.20	1	2,245	0.04%
2021/04/12	5.1	79.00	0	0.00	78.80	5.1	2,273	0.22%
2021/04/09	0.3	79.40	1	79.15	79.15	-0.7	2,271	-0.03%
2021/04/08	0.1	78.85	2	79.30	79.40	-2	2,275	-0.09%
2021/04/07	1	79.00	0	0.00	79.10	1	2,270	0.04%
2021/04/01	0.1	78.00	0	0.00	77.90	0.1	2,257	0.00%
2021/03/26	0.1	77.20	3	77.10	77.20	-2.9	2,239	-0.13%
2021/03/24	1.1	75.81	1	75.65	75.60	0.1	2,217	0.00%
2021/03/19	1	76.55	0	0.00	76.35	1	2,238	0.04%
2021/03/17	0.6	77.86	0	0.00	77.20	0.6	2,212	0.03%
2021/03/16	0.3	77.70	0	0.00	77.90	0.3	2,231	0.01%
2021/03/11	0.1	77.45	0	0.00	77.30	0.1	2,255	0.00%
2021/03/10	0	0.00	2	76.18	75.75	-2	2,254	-0.09%
2021/03/09	2.1	75.34	0	0.00	75.50	2.1	2,268	0.09%
2021/03/08	1	76.30	0	0.00	75.65	1	2,253	0.04%
2021/03/04	5	76.06	0	0.00	76.40	5	2,213	0.22%
2021/03/03	1	76.50	4	76.70	78.00	-3	2,173	-0.14%
2021/03/02	0.8	77.47	0	0.00	76.75	0.8	2,185	0.03%
2021/02/26	4.3	77.75	0	0.00	77.45	4.3	2,173	0.20%
2021/02/25	5	78.85	0	0.00	79.10	5	2,122	0.24%
2021/02/24	5.4	78.95	0	0.00	78.30	5.4	2,123	0.25%
2021/02/23	0	0.00	1	78.65	79.60	-1	2,116	-0.05%
2021/02/22	6.4	80.23	1	80.60	79.90	5.4	2,111	0.26%
2021/02/19	0.1	80.30	0	0.00	79.95	0.1	2,099	0.00%
2021/02/18	2.1	80.71	0	0.00	80.70	2.1	2,103	0.10%
2021/02/17	5.3	80.19	1	81.00	80.80	4.3	2,113	0.20%
2021/02/05	0.1	78.10	1	77.80	77.60	-0.9	2,073	-0.04%
2021/02/04	1	77.05	1	76.90	76.85	0	2,059	0.00%
2021/02/03	0	0.00	6	77.53	77.40	-6	2,062	-0.29%
2021/02/01	3	73.90	0	0.00	75.20	3	2,053	0.15%
2021/01/29	1.3	74.12	0	0.00	73.55	1.3	2,043	0.06%
2021/01/28	6.6	74.98	0	0.00	74.90	6.6	2,032	0.32%
2021/01/26	52	77.89	0	0.00	76.55	52	1,994	2.61%
2021/01/25	4	78.03	1	78.40	78.30	3	1,959	0.15%
2021/01/22	5	79.38	0.1	79.70	79.20	4.9	1,950	0.25%
2021/01/21	4	79.93	0	0.00	80.20	4	1,938	0.21%
2021/01/20	1.1	77.94	0	0.00	77.85	1.1	1,920	0.06%
2021/01/19	1	76.30	1.2	76.53	77.50	-0.2	1,899	-0.01%
2021/01/15	3.2	75.61	0	0.00	75.55	3.2	1,866	0.17%
2021/01/14	3	75.42	0	0.00	75.30	3	1,846	0.16%
2021/01/13	2	75.75	0	0.00	76.00	2	1,825	0.11%
2021/01/08	7	73.86	0	0.00	74.10	7	1,797	0.39%
2021/01/07	1	72.20	1.2	72.56	72.40	-0.2	1,792	-0.01%
2021/01/06	2	70.80	0	0.00	70.80	2	1,790	0.11%
2021/01/05	1	70.05	0	0.00	70.25	1	1,773	0.06%
2020/12/23	0.1	66.25	0	0.00	66.40	0.1	1,817	0.00%
2020/12/15	0.1	66.00	0	0.00	65.75	0.1	1,770	0.00%
2020/12/11	0.3	66.58	0	0.00	66.70	0.3	1,764	0.01%
2020/12/10	2.1	66.67	0	0.00	66.65	2.1	1,739	0.12%
2020/11/25	0	0.00	1	64.05	63.95	-1	1,535	-0.07%
2020/11/24	1	64.50	0	0.00	64.55	1	1,516	0.07%
2020/11/20	0.2	64.13	1	64.10	64.00	-0.8	1,480	-0.05%
2020/11/19	1	64.20	0	0.00	64.20	1	1,458	0.07%
2020/11/18	1	64.40	0	0.00	64.50	1	1,437	0.07%
2020/11/17	1.2	63.75	1	64.65	63.70	0.2	1,428	0.01%
2020/11/10	0.1	61.50	0	0.00	61.50	0.1	1,345	0.00%
2020/11/03	1	59.50	0	0.00	59.85	1	1,264	0.08%
2020/10/30	1	58.80	0	0.00	58.80	1	1,238	0.08%
2020/10/29	1	59.25	0	0.00	59.25	1	1,204	0.08%
2020/10/19	1	60.65	0	0.00	60.60	1	1,204	0.08%
2020/10/12	0.3	61.00	1	61.10	61.10	-0.7	1,154	-0.06%
2020/10/08	0	0.00	1	60.55	60.55	-1	1,141	-0.09%
2020/10/06	0	0.00	1	59.60	59.55	-1	1,120	-0.09%
2020/09/30	2	58.78	0	0.00	58.75	2	1,089	0.18%
2020/09/25	1	57.65	0	0.00	57.45	1	1,085	0.09%
2020/09/24	1	57.45	1	57.80	57.45	0	1,073	0.00%
2020/09/23	1	59.00	0	0.00	58.75	1	1,048	0.10%
2020/09/16	0.3	60.70	1	60.60	60.70	-0.7	1,027	-0.07%
2020/08/31	2	58.80	0	0.00	58.55	2	1,054	0.19%
2020/08/20	4	58.10	2	58.80	57.80	2	1,077	0.19%
2020/08/17	1	60.30	0	0.00	60.35	1	1,080	0.09%
2020/08/14	1	59.70	0	0.00	59.70	1	1,077	0.09%
2020/08/12	0	0.00	2	59.25	59.10	-2	1,073	-0.19%
2020/08/04	0	0.00	1	58.90	59.10	-1	1,113	-0.09%
2020/07/31	2	59.40	0	0.00	59.30	2	1,132	0.18%
2020/07/29	3	58.78	0	0.00	58.55	3	1,164	0.26%
2020/07/28	1	60.90	0	0.00	59.10	1	1,180	0.08%
2020/07/27	1	58.50	0	0.00	58.95	1	1,155	0.09%
2020/07/21	1	56.25	3	56.08	56.30	-2	1,119	-0.18%
2020/07/20	2	55.20	0	0.00	55.50	2	1,111	0.18%
2020/07/07	0	0.00	2	54.05	53.90	-2	1,070	-0.19%
2020/07/06	0	0.00	2	53.50	53.75	-2	1,066	-0.19%
2020/07/03	1	52.60	3	52.68	52.80	-2	1,049	-0.19%
2020/06/24	0	0.00	1	51.45	51.40	-1	1,091	-0.09%
2020/06/19	2	50.80	0	0.00	50.80	2	1,132	0.18%
2020/06/18	1	50.85	0	0.00	50.85	1	1,141	0.09%
2020/06/12	0	0.00	1	50.25	50.35	-1	1,166	-0.09%
2020/06/08	1	51.00	0	0.00	51.00	1	1,225	0.08%
2020/06/05	0	0.00	2	50.30	50.35	-2	1,217	-0.16%
2020/06/03	1	49.65	0	0.00	49.71	1	1,223	0.08%
2020/05/22	1	47.65	0	0.00	47.56	1	1,243	0.08%
2020/05/15	0	0.00	1	47.84	47.91	-1	1,225	-0.08%
2020/05/12	0	0.00	1	48.10	48.10	-1	1,216	-0.08%
2020/05/08	2	48.41	0	0.00	48.29	2	1,185	0.17%
2020/05/05	1	47.90	0	0.00	47.78	1	1,147	0.09%
2020/04/30	0	0.00	2.3	48.73	48.93	-2.3	1,120	-0.21%
2020/04/24	1	46.35	0	0.00	46.39	1	1,142	0.09%
2020/04/16	2	46.40	0	0.00	46.35	2	1,119	0.18%
2020/04/09	0	0.00	1	45.30	45.40	-1	1,117	-0.09%
2020/03/27	1	45.10	0	0.00	43.90	1	1,069	0.09%
2020/03/25	0	0.00	1	44.00	43.80	-1	1,033	-0.10%
2020/03/20	2	40.79	0	0.00	42.00	2	1,015	0.20%
2020/03/19	2.1	39.27	0	0.00	39.61	2.1	1,006	0.21%
2020/03/18	3	42.20	0	0.00	41.55	3	997	0.30%
2020/03/13	1.1	44.43	4	43.91	45.88	-2.9	974	-0.30%
2020/03/12	5	47.20	2	48.05	47.00	3	938	0.32%
2020/03/10	2	48.79	0	0.00	49.24	2	899	0.22%
2020/03/09	3	49.57	0	0.00	49.55	3	879	0.34%
2020/03/06	1	50.60	0	0.00	50.60	1	862	0.12%
2020/03/05	0	0.00	23	51.40	51.45	-23	846	-2.72%
2020/03/03	2	50.70	10	50.65	50.80	-8	847	-0.94%
2020/03/02	1.6	50.28	0	0.00	50.15	1.6	840	0.19%
2020/02/27	2	51.18	0	0.00	50.75	2	834	0.24%
2020/02/26	5.5	51.22	0	0.00	51.25	5.5	825	0.67%
2020/02/24	2	51.70	0	0.00	51.70	2	818	0.24%
2020/02/04	1	51.90	0	0.00	51.85	1	852	0.12%
2020/02/03	1	50.90	0	0.00	50.90	1	856	0.12%
2020/01/31	2	51.75	0	0.00	51.50	2	854	0.23%
2020/01/30	10	52.55	0	0.00	52.00	10	827	1.21%
2020/01/20	1	54.15	0	0.00	54.05	1	812	0.12%
2019/12/27	0	0.00	1	54.10	54.10	-1	792	-0.13%
2019/12/24	0	0.00	1	53.70	53.65	-1	796	-0.13%
2019/12/19	1	54.00	0	0.00	54.00	1	801	0.12%
2019/12/18	1	54.10	0	0.00	54.30	1	800	0.12%
2019/12/13	0	0.00	2	53.60	53.60	-2	795	-0.25%
2019/12/05	2	51.50	0	0.00	51.50	2	775	0.26%
2019/12/03	1	51.05	0	0.00	50.95	1	780	0.13%
2019/11/29	1	50.90	0	0.00	50.85	1	784	0.13%
2019/11/27	10	51.55	0	0.00	51.60	10	781	1.28%
2019/11/26	0	0.00	1	51.65	51.45	-1	779	-0.13%
2019/11/25	0	0.00	2	51.40	51.35	-2	773	-0.26%
2019/11/22	4	51.36	0	0.00	51.35	4	767	0.52%
2019/11/21	2	51.33	0	0.00	51.55	2	767	0.26%
2019/11/20	10	51.83	0	0.00	51.75	10	748	1.34%
2019/11/19	2	52.90	0	0.00	53.10	2	728	0.27%
2019/11/05	2	52.65	0	0.00	52.70	2	613	0.33%
2019/09/12	0	0.00	1	47.40	47.35	-1	347	-0.29%
2019/09/11	0	0.00	1	47.05	47.12	-1	339	-0.29%
2019/08/06	0	0.00	2	45.02	45.51	-2	230	-0.87%
2019/08/02	2	46.05	0	0.00	46.10	2	216	0.93%
2019/08/01	1	46.90	0	0.00	46.80	1	206	0.48%
2019/07/18	1	46.80	0	0.00	46.71	1	198	0.50%
2019/07/17	0	0.00	1	47.43	47.41	-1	194	-0.51%
2019/07/15	1	47.36	0	0.00	47.51	1	184	0.54%
2019/07/10	1	46.70	0	0.00	46.95	1	176	0.57%
2019/07/09	2	46.48	0	0.00	46.55	2	174	1.15%
2019/06/26	1	45.90	0	0.00	45.90	1	145	0.69%
2019/06/25	0	0.00	1	46.15	46.00	-1	138	-0.72%
2019/06/13	2	45.29	0	0.00	45.14	2	130	1.53%
2019/06/11	0	0.00	1	45.49	45.43	-1	129	-0.77%
2019/06/06	1	44.26	0	0.00	44.26	1	125	0.79%
2019/06/04	0	0.00	1	44.73	44.55	-1	121	-0.82%
2019/05/30	1	44.01	0	0.00	44.10	1	120	0.83%
2019/05/06	8	47.47	0	0.00	47.30	8	80	9.94%
2019/05/03	2	47.57	0	0.00	47.90	2	77	2.59%
2018/10/09	1	48.04	0	0.00	48.31	1	57	1.73%
2018/06/21	0	0.00	2	47.75	47.75	-2	25	-7.70%
2018/06/19	2	47.75	0	0.00	47.65	2	24	8.15%