元大S&P500正2 (00647L)-永豐金-台中券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
78.1
漲跌
▲0.6
漲幅
+0.77%
成交量
122張
產業
上市0.00%
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0.2	76.95	76.85	-0.2	154	-0.12%
2024/04/19	0.1	75.50	0	0.00	75.40	0.1	152	0.06%
2024/04/18	0.1	77.50	0	0.00	77.30	0.1	141	0.06%
2024/01/04	0	0.00	3	67.90	67.80	-3	117	-2.56%
2023/12/29	3	70.03	0	0.00	70.05	3	118	2.52%
2023/05/31	0	0.00	2	57.30	57.25	-2	247	-0.81%
2023/05/26	1	55.95	0	0.00	55.95	1	254	0.39%
2023/05/25	1	55.70	0	0.00	55.70	1	260	0.38%
2023/05/23	0	0.00	2	57.55	57.40	-2	259	-0.77%
2023/05/22	0	0.00	3	57.17	57.25	-3	259	-1.16%
2023/05/18	5	56.50	0	0.00	56.50	5	264	1.89%
2023/04/14	0	0.00	1	56.15	56.20	-1	300	-0.33%
2022/12/15	0	0.00	1	54.00	54.10	-1	363	-0.28%
2022/11/22	0	0.00	6	53.70	53.55	-6	416	-1.44%
2022/11/21	0	0.00	6	53.60	53.60	-6	418	-1.43%
2022/10/17	3	45.35	0	0.00	45.57	3	324	0.92%
2022/09/29	3	48.50	0	0.00	48.67	3	313	0.96%
2022/09/01	1	54.10	0	0.00	54.10	1	376	0.27%
2022/08/23	0	0.00	2	59.65	59.45	-2	403	-0.50%
2022/08/03	0	0.00	1	58.35	58.50	-1	499	-0.20%
2022/07/28	2	55.95	0	0.00	55.85	2	564	0.35%
2022/07/21	0	0.00	1	54.40	54.45	-1	583	-0.17%
2022/06/15	1	49.00	0	0.00	48.94	1	523	0.19%
2022/05/09	0	0.00	2	58.85	58.85	-2	348	-0.57%
2022/05/06	2	60.50	0	0.00	60.75	2	338	0.59%
2022/05/03	1	61.65	0	0.00	61.65	1	313	0.32%
2022/04/29	0	0.00	1	64.40	64.65	-1	306	-0.33%
2022/04/25	1	63.80	0	0.00	63.80	1	298	0.33%
2022/03/25	0	0.00	1	71.90	71.90	-1	276	-0.36%
2022/03/16	0	0.00	1	63.65	64.00	-1	264	-0.38%
2022/03/11	0	0.00	1	62.80	62.85	-1	262	-0.38%
2022/03/09	2	61.58	0	0.00	61.50	2	260	0.77%
2022/03/03	0	0.00	1	67.15	67.20	-1	255	-0.39%
2022/03/02	1	65.40	0	0.00	65.50	1	251	0.40%
2022/02/25	1	63.65	0	0.00	63.60	1	217	0.46%
2022/02/07	1	70.65	0	0.00	70.65	1	151	0.66%
2022/01/26	1	66.80	0	0.00	66.70	1	145	0.69%
2021/11/29	6	75.63	0	0.00	75.20	6	106	5.66%
2021/11/10	0	0.00	2	76.40	76.25	-2	103	-1.94%
2021/10/05	2	65.00	0	0.00	65.25	2	139	1.43%
2021/09/24	0	0.00	1	69.50	69.35	-1	138	-0.72%
2021/09/22	1	66.80	0	0.00	67.15	1	143	0.70%
2021/08/24	0	0.00	29	70.90	71.05	-29	132	-21.96%
2021/08/02	0	0.00	6	68.80	68.95	-6	137	-4.37%
2021/07/22	25	67.20	0	0.00	67.20	25	128	19.43%
2021/07/21	0	0.00	1	66.20	66.00	-1	128	-0.78%
2021/07/20	5	64.48	0	0.00	64.45	5	131	3.81%
2021/07/14	2	67.15	0	0.00	67.15	2	119	1.68%
2021/06/21	4	60.65	0	0.00	60.60	4	138	2.90%
2021/05/24	0	0.00	18	61.31	61.15	-18	172	-10.45%
2021/05/21	18	61.45	0	0.00	61.45	18	172	10.42%
2021/05/17	0	0.00	16	61.45	61.40	-16	175	-9.12%
2021/05/11	0	0.00	2	61.25	61.30	-2	173	-1.15%
2021/05/07	2	62.60	0	0.00	62.60	2	189	1.06%
2021/05/06	0	0.00	9	61.35	61.45	-9	192	-4.68%
2021/04/27	12	62.00	0	0.00	62.15	12	202	5.93%
2021/04/16	3	61.77	0	0.00	61.80	3	204	1.47%
2021/04/09	1	60.15	0	0.00	59.95	1	218	0.46%
2021/04/08	0	0.00	3	59.85	59.85	-3	194	-1.54%
2021/04/06	12	59.20	0	0.00	59.10	12	188	6.36%
2020/12/08	0	0.00	1	48.41	48.50	-1	513	-0.19%
2020/11/25	0	0.00	1	47.93	47.45	-1	539	-0.19%
2020/11/16	1	46.85	1	46.78	46.97	0	534	0.00%
2020/11/06	0	0.00	1	43.85	43.65	-1	519	-0.19%
2020/11/04	0	0.00	1	41.91	41.64	-1	489	-0.20%
2020/11/02	1	38.69	0	0.00	38.76	1	403	0.25%
2020/10/28	2	40.94	0	0.00	40.97	2	386	0.52%
2020/10/20	1	42.81	0	0.00	42.54	1	409	0.24%
2020/10/13	0	0.00	1	44.76	45.05	-1	406	-0.25%
2020/10/08	0	0.00	3	42.29	42.36	-3	409	-0.73%
2020/10/07	3	40.90	0	0.00	41.02	3	406	0.74%
2020/09/16	1	42.33	0	0.00	42.30	1	560	0.18%
2020/09/10	0	0.00	1	41.94	42.20	-1	601	-0.17%
2020/09/09	1	41.05	0	0.00	41.01	1	630	0.16%
2020/08/11	0	0.00	1	41.43	41.53	-1	909	-0.11%
2020/08/06	0	0.00	8	40.48	40.48	-8	1,004	-0.80%
2020/07/22	1	39.16	0	0.00	38.90	1	1,241	0.08%
2020/07/21	0	0.00	1	38.91	38.93	-1	1,256	-0.08%
2020/07/17	0	0.00	1	37.78	37.74	-1	1,312	-0.08%
2020/06/29	1	33.42	0	0.00	33.48	1	1,872	0.05%
2020/06/24	1	35.96	12	36.00	36.03	-11	1,915	-0.57%
2020/06/12	6	34.21	0	0.00	34.24	6	2,519	0.24%
2020/05/29	6	34.18	0	0.00	34.18	6	2,833	0.21%
2020/05/21	0	0.00	1	32.45	32.40	-1	2,974	-0.03%
2020/05/11	1	32.19	0	0.00	32.07	1	2,749	0.04%
2020/04/13	0	0.00	11	28.45	28.37	-11	2,115	-0.52%
2020/04/09	0	0.00	27	28.32	28.30	-27	2,049	-1.32%
2020/04/08	0	0.00	3	27.01	27.01	-3	1,978	-0.15%
2020/04/07	2	26.55	13	26.71	26.57	-11	1,918	-0.57%
2020/04/06	0	0.00	12	24.98	25.14	-12	1,854	-0.65%
2020/04/01	4	24.54	0	0.00	24.10	4	1,770	0.23%
2020/03/31	0	0.00	3	26.08	25.93	-3	1,699	-0.18%
2020/03/30	3	23.45	7	24.00	24.80	-4	1,627	-0.25%
2020/03/27	1	25.05	17	25.50	24.87	-16	1,544	-1.04%
2020/03/26	2	22.80	5	23.17	23.02	-3	1,426	-0.21%
2020/03/25	1	22.32	3	22.41	22.50	-2	1,313	-0.15%
2020/03/24	0	0.00	4	20.19	20.58	-4	1,179	-0.34%
2020/03/23	8	18.71	1	18.46	18.46	7	1,057	0.66%
2020/03/20	1	21.93	54	21.95	22.47	-53	982	-5.40%
2020/03/19	6	21.30	2	22.00	20.63	4	904	0.44%
2020/03/18	64	22.68	1	23.35	22.41	63	819	7.69%
2020/03/17	3	23.97	2	24.27	24.25	1	750	0.13%
2020/03/16	63	24.07	2	24.45	23.24	61	696	8.76%
2020/03/13	13	23.41	7	24.28	25.07	6	655	0.92%
2020/03/12	7	27.01	2	27.77	27.32	5	541	0.92%
2020/03/06	6	36.02	0	0.00	35.27	6	374	1.60%
2020/03/03	0	0.00	3	37.88	37.33	-3	269	-1.11%
2020/03/02	3	35.65	0	0.00	35.96	3	234	1.28%
2020/02/27	0	0.00	2	38.45	38.40	-2	107	-1.86%
2020/02/26	2	39.90	0	0.00	41.31	2	55	3.60%
2019/09/25	0	0.00	1	36.53	36.56	-1	113	-0.88%
2019/09/16	0	0.00	8	36.83	36.96	-8	115	-6.94%
2019/09/05	9	36.52	0	0.00	36.49	9	118	7.62%
2019/08/28	0	0.00	1	34.32	34.39	-1	119	-0.84%
2019/08/26	1	33.54	0	0.00	33.38	1	113	0.88%
2019/03/20	0	0.00	1	33.24	33.42	-1	185	-0.54%
2019/03/08	1	31.49	0	0.00	31.36	1	190	0.53%
2018/12/13	0	0.00	2	29.22	29.19	-2	81	-2.44%
2018/12/11	2	28.76	0	0.00	28.71	2	74	2.67%
2018/10/05	2	35.96	4	35.67	35.65	-2	66	-3.01%
2018/09/27	1	35.85	0	0.00	35.90	1	66	1.50%
2018/09/26	1	36.13	0	0.00	36.17	1	67	1.49%
2018/03/09	0	0.00	10	32.07	32.05	-10	82	-12.13%
2018/03/01	10	31.53	0	0.00	31.50	10	81	12.34%