加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.07
  • 漲跌
    ▼0.06
  • 漲幅
    -0.84%
  • 成交量
    6,104張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2627.0700.007.07223,9270.01%
2024/04/2500.0027.167.13-224,147-0.01%
2024/04/24107.1000.007.101024,2000.04%
2024/04/23107.1900.007.201024,2750.04%
2024/04/2200.00707.257.26-7024,300-0.29%
2024/04/1926.9700.007.06224,1140.01%
2024/04/1800.0017.217.19-123,9190.00%
2024/04/1700.0057.017.05-523,964-0.02%
2024/04/1600.00156.966.97-1524,045-0.06%
2024/04/1500.00407.027.02-4024,187-0.17%
2024/04/11606.9616.956.965924,2650.24%
2024/04/1047.0800.007.04424,3770.02%
2024/04/0996.9916.997.02824,1620.03%
2024/04/08127.0500.007.061223,8350.05%
2024/04/0397.0700.007.09924,0260.04%
2024/04/02207.1617.157.161923,4840.08%
2024/04/01127.2000.007.201223,5500.05%
2024/03/2917.2400.007.25123,3710.00%
2024/03/26197.2700.007.301923,1390.08%
2024/03/2587.3617.377.36722,9600.03%
2024/03/2100.00207.307.30-2022,901-0.09%
2024/03/2087.2400.007.24822,9840.03%
2024/03/19207.2700.007.282022,7420.09%
2024/03/15297.4100.007.412922,8990.13%
2024/03/1497.5000.007.52922,4940.04%
2024/03/1387.6500.007.65822,3640.04%
2024/03/1100.0017.737.71-124,3900.00%
2024/03/0887.5500.007.56824,2920.03%
2024/03/0700.001637.567.59-16324,844-0.66% 大賣/鉅額交易
2024/03/0600.001377.677.64-13724,839-0.55% 大賣/鉅額交易
2024/03/0500.0027.647.65-225,080-0.01%
2024/03/0487.5100.007.54825,0490.03%
2024/02/260.47.8817.887.87-0.624,6040.00%
2024/02/230.37.7000.007.710.324,1460.00%
2024/02/220.37.7300.007.710.324,1610.00%
2024/02/2117.7900.007.77124,3250.00%
2024/02/2017.6900.007.69125,0510.00%
2024/02/193007.7300.007.7430024,8271.21% 大買/鉅額交易
2024/02/167.67.7500.007.777.624,5590.03%
2024/02/1547.9000.007.89423,8720.02%
2024/02/050.48.3088.288.24-7.622,696-0.03%
2024/02/0200.0018.058.07-121,6950.00%
2024/01/3000.001027.797.80-10222,658-0.45% 大賣/鉅額交易
2024/01/2927.7000.007.70222,5790.01%
2024/01/26277.8400.007.862721,9450.12%
2024/01/2578.0000.008.01721,6430.03%
2024/01/2468.1100.008.12621,6810.03%
2024/01/2388.0800.008.09822,0040.04%
2024/01/1988.1800.008.19821,6500.04%
2024/01/175008.405088.388.40-821,822-0.04% 大買/大賣/
2024/01/165008.3328.338.3249821,8382.28% 大買/鉅額交易
2024/01/1500.00178.268.26-1721,984-0.08%
2024/01/12188.2000.008.201822,2370.08%
2024/01/1100.0018.418.37-121,7810.00%
2024/01/1018.2700.008.30121,7010.00%
2024/01/0900.003058.488.48-30521,598-1.41% 大賣/鉅額交易
2024/01/0848.2000.008.29422,1380.02%
2024/01/053008.2800.008.2830022,2771.35% 大買/鉅額交易
2024/01/04108.2500.008.241022,4500.04%
2024/01/0300.001708.558.59-17022,540-0.75% 大賣/鉅額交易
2024/01/0218.2800.008.28122,9730.00%
2023/12/291608.372318.378.33-7123,894-0.30% 大買/大賣/
2023/12/282208.1448.148.1521623,3970.92% 大買/鉅額交易
2023/12/27118.0400.008.021123,6010.05%
2023/12/2500.00118.248.26-1124,035-0.05%
2023/12/22128.1400.008.151224,1820.05%
2023/12/2100.0028.238.22-224,120-0.01%
2023/12/20108.2038.198.21724,0780.03%
2023/12/1928.3300.008.34224,2520.01%
2023/12/1528.4000.008.41224,8710.01%
2023/12/1428.6300.008.67224,6610.01%
2023/12/1318.8528.878.84-124,7220.00%
2023/12/1128.5158.488.47-324,390-0.01%
2023/12/0818.66128.698.62-1124,774-0.04%
2023/12/0718.7288.718.71-724,975-0.03%
2023/12/0600.0038.418.41-323,855-0.01%
2023/12/0500.00218.318.31-2123,652-0.09%
2023/12/0400.00298.218.25-2923,458-0.12%
2023/12/0100.00878.028.00-8723,010-0.38%
2023/11/30137.8400.007.811322,8900.06%
2023/11/2987.9300.007.97822,9920.03%
2023/11/2700.00538.098.17-5323,505-0.23%
2023/11/24307.9900.008.033023,6040.13%
2023/11/2300.0028.048.03-223,516-0.01%
2023/11/2287.8800.007.88823,4300.03%
2023/11/2167.8800.007.89623,4860.03%
2023/11/20178.0200.007.991723,6150.07%
2023/11/1718.39348.408.38-3323,333-0.14%
2023/11/1600.0028.098.10-222,676-0.01%
2023/11/1517.884607.907.88-45922,777-2.02% 大賣/鉅額交易
2023/11/1497.9000.007.91923,1600.04%
2023/11/134608.0988.118.1245223,4251.93% 大買/鉅額交易
2023/11/0900.00218.188.21-2123,927-0.09%
2023/11/0800.00588.028.04-5823,411-0.25%
2023/11/0600.00297.697.67-2922,945-0.13%
2023/11/03107.5600.007.551022,9180.04%
2023/11/0100.00157.707.69-1523,258-0.06%
2023/10/3100.0057.567.57-523,121-0.02%
2023/10/2617.3600.007.40124,0640.00%
2023/10/2500.00427.517.51-4224,272-0.17%
2023/10/2400.0027.357.34-224,224-0.01%
2023/10/2300.0077.287.32-724,585-0.03%
2023/10/20177.1100.007.131725,3230.07%
2023/10/1957.2500.007.23525,3770.02%
2023/10/18297.2300.007.232925,8910.11%
2023/10/1700.0057.397.40-525,701-0.02%
2023/10/16147.3000.007.301425,9460.05%
2023/10/1327.6700.007.65225,4300.01%
2023/10/1200.00187.727.72-1826,420-0.07%
2023/10/11187.4837.497.471527,0670.06%
2023/10/0600.001177.827.83-11727,641-0.42% 大賣/鉅額交易
2023/10/05457.741007.737.70-5528,015-0.20%
2023/10/0417.3900.007.40127,4970.00%
2023/10/03107.4757.477.49528,7760.02%
2023/10/0200.0017.277.28-129,3940.00%
2023/09/28237.09937.097.11-7030,733-0.23%
2023/09/27117.3000.007.301131,2130.04%
2023/09/26457.4347.477.454131,2950.13%
2023/09/25107.3700.007.411031,7290.03%
2023/09/2257.4027.447.37331,9680.01%
2023/09/21107.54237.537.54-1331,829-0.04%
2023/09/20507.38257.457.482532,2640.08%
2023/09/1977.2500.007.25731,9960.02%
2023/09/18407.3000.007.304032,9080.12%
2023/09/15157.321087.307.30-9333,477-0.28% 大賣/
2023/09/1427.4900.007.48233,2470.01%
2023/09/13167.4800.007.481633,8910.05%
2023/09/1237.7000.007.64333,8950.01%
2023/09/1157.7400.007.72533,5310.01%
2023/09/0800.005007.777.86-50033,416-1.50% 大賣/鉅額交易
2023/09/0726.57.6767.687.7120.533,4660.06%
2023/09/065.57.73557.737.74-49.533,427-0.15%
2023/09/055457.8100.007.8154533,5481.62% 大買/鉅額交易
2023/09/0417.75477.807.82-4633,930-0.14%
2023/09/01487.9200.007.924833,6270.14%
2023/08/3098.0300.008.04933,9450.03%
2023/08/2968.1500.008.16633,7570.02%
2023/08/2818.17128.168.16-1134,513-0.03%
2023/08/2558.2600.008.25534,8100.01%
2023/08/2458.36358.308.30-3034,805-0.09%
2023/08/2200.0028.228.22-234,884-0.01%
2023/08/2168.15298.148.11-2334,913-0.07%
2023/08/1868.24108.258.27-434,845-0.01%
2023/08/1700.0038.418.42-334,484-0.01%
2023/08/1658.3288.268.34-334,216-0.01%
2023/08/1518.0818.118.11033,7610.00%
2023/08/11108.0500.008.081033,7670.03%
2023/08/10197.9100.007.931933,6800.06%
2023/08/0900.00408.058.06-4033,341-0.12%
2023/08/07318.0000.008.013133,3590.09%
2023/08/0400.0038.108.11-333,114-0.01%
2023/08/02778.0500.008.077733,0060.23%
2023/08/01108.1000.008.111032,9580.03%
2023/07/31288.2000.008.222832,9940.08%
2023/07/28278.2700.008.282733,8670.08%
2023/07/2718.2700.008.28134,5870.00%
2023/07/26158.3000.008.321534,5350.04%
2023/07/25408.32108.338.323034,8570.09%
2023/07/24218.5400.008.552135,5540.06%
2023/07/21218.591018.608.59-8035,595-0.22% 大賣/
2023/07/201008.6900.008.7010035,7610.28%
2023/07/19278.6900.008.702736,1960.07%
2023/07/1858.82508.828.82-4536,711-0.12%
2023/07/171028.761068.788.80-437,151-0.01% 大買/大賣/
2023/07/14168.5418.528.551536,1250.04%
2023/07/13218.6928.698.681936,0410.05%
2023/07/12638.7900.008.816335,3570.18%
2023/07/11228.9900.009.002234,6170.06%
2023/07/10258.9800.009.002534,9770.07%
2023/07/07159.175009.209.16-48534,433-1.41% 大賣/鉅額交易
2023/07/062359.1929.179.2123334,0850.68% 大買/鉅額交易
2023/07/053329.3000.009.3033233,2251.00% 大買/鉅額交易
2023/07/04209.4000.009.402032,7330.06%
2023/07/03629.3300.009.356235,2810.18%
2023/06/3029.4000.009.43235,3220.01%
2023/06/2919.49509.509.51-4935,183-0.14%
2023/06/2800.00649.679.64-6435,339-0.18%
2023/06/26509.47429.479.47834,5700.02%
2023/06/21249.2200.009.212433,9210.07%
2023/06/2039.2400.009.27333,2770.01%
2023/06/19439.2639.249.264033,0230.12%
2023/06/16359.2800.009.293532,3310.11%
2023/06/1319.74449.739.72-4332,901-0.13%
2023/06/1200.00129.419.46-1233,138-0.04%
2023/06/0900.00479.279.27-4733,939-0.14%
2023/06/08229.1000.009.092234,1960.06%
2023/06/0759.2149.219.24135,1150.00%
2023/06/0629.1629.189.17035,6150.00%
2023/06/05419.0800.009.084136,4370.11%
2023/06/02179.3400.009.351737,5000.05%
2023/06/0100.004999.699.64-49939,143-1.27% 大賣/鉅額交易
2023/05/3100.00419.499.53-4138,667-0.11%
2023/05/3000.0039.129.13-338,112-0.01%
2023/05/29159.0200.009.031538,2850.04%
2023/05/2600.00129.219.20-1238,425-0.03%
2023/05/2558.9400.008.96539,5580.01%
2023/05/24108.9900.008.991039,8490.03%
2023/05/2359.1500.009.18539,8840.01%
2023/05/2200.0049.299.31-440,215-0.01%
2023/05/1919.1500.009.15140,4950.00%
2023/05/1879.1300.009.15740,5720.02%
2023/05/1629.2800.009.31241,5930.00%
2023/05/1500.0089.529.51-841,909-0.02%
2023/05/1200.0049.379.40-441,971-0.01%
2023/05/1139.0800.009.08342,1530.01%
2023/05/1039.0300.009.08342,2010.01%
2023/05/0969.1100.009.12642,3800.01%
2023/05/0869.3019.299.24543,3090.01%
2023/05/0500.00119.689.61-1143,489-0.03%
2023/05/0400.001249.649.64-12443,332-0.29% 大賣/鉅額交易
2023/05/0300.00509.319.32-5042,243-0.12%
2023/05/0200.00128.868.85-1241,519-0.03%
2023/04/2800.00348.908.90-3441,496-0.08%
2023/04/2700.00368.988.99-3640,926-0.09%
2023/04/2600.0018.678.64-139,9470.00%
2023/04/2518.48108.518.52-939,658-0.02%
2023/04/2400.00568.688.70-5639,369-0.14%
2023/04/2100.00178.698.67-1738,975-0.04%
2023/04/2048.18.50278.568.6021.138,2460.06%
2023/04/1928.3218.378.36137,7680.00%
2023/04/18508.3200.008.335037,8380.13%
2023/04/17298.1600.008.172937,7840.08%
2023/04/14158.17208.178.17-537,801-0.01%
2023/04/13778.1200.008.137737,5310.21%
2023/04/12378.2600.008.273736,7340.10%
2023/04/11108.3900.008.391036,1570.03%
2023/04/10228.3500.008.362235,7420.06%
2023/04/07198.4500.008.471935,4000.05%
2023/04/06648.4500.008.466434,8990.18%
2023/03/3199.0900.009.13932,2590.03%
2023/03/30159.3119.329.301432,0930.04%
2023/03/29219.1900.009.202131,9890.07%
2023/03/28209.3000.009.302031,8720.06%
2023/03/2429.7300.009.70232,0230.01%
2023/03/2319.6400.009.66131,9540.00%
2023/03/22119.8000.009.801132,0410.03%
2023/03/2048010.161010.2310.2447032,3681.45% 大買/鉅額交易
2023/03/1700.0049.909.81-432,611-0.01%
2023/03/1600.005259.979.92-52532,968-1.59% 大賣/鉅額交易
2023/03/1500.00289.419.40-2833,140-0.08%
2023/03/1400.00949.149.19-9432,716-0.29%
2023/03/13218.9258.888.851631,8180.05%
2023/03/1000.001309.059.09-13031,325-0.42% 大賣/鉅額交易
2023/03/0900.00118.908.90-1130,082-0.04%
2023/03/0800.0098.808.80-929,655-0.03%
2023/03/07368.5100.008.503629,0620.12%
2023/03/06968.6600.008.699628,2500.34%
2023/03/0398.7700.008.79926,6150.03%
2023/03/0238.8000.008.81327,2540.01%
2023/03/0158.8300.008.82527,3160.02%
2023/02/2400.00408.998.96-4027,512-0.15%
2023/02/235509.185739.219.16-2328,848-0.08% 大買/大賣/
2023/02/225008.99218.998.9847928,9031.66% 大買/鉅額交易
2023/02/214538.884608.918.92-728,861-0.02% 大買/大賣/
2023/02/2000.0068.948.89-628,768-0.02%
2023/02/1718.7858.768.80-429,134-0.01%
2023/02/1648.6500.008.64429,2070.01%
2023/02/15228.691008.688.73-7829,298-0.27%
2023/02/141458.6200.008.6414529,5880.49% 大買/鉅額交易
2023/02/13418.6600.008.674129,1500.14%
2023/02/09218.7018.708.702029,7070.07%
2023/02/08108.8100.008.821029,6030.03%
2023/02/0719.1019.139.09029,6150.00%
2023/02/0600.00879.279.26-8730,176-0.29%
2023/02/0300.00188.958.98-1829,313-0.06%
2023/02/0200.00148.828.82-1428,870-0.05%
2023/02/0178.6400.008.66728,8430.02%
2023/01/31508.8138.798.804729,4360.16%
2023/01/30138.5600.008.661329,3950.04%
2023/01/17128.6500.008.641229,3150.04%
2023/01/16128.6100.008.631229,5010.04%
2023/01/13198.7500.008.771929,1920.07%
2023/01/1298.7900.008.84930,0630.03%
2023/01/1100.0019.169.20-130,3320.00%
2023/01/0600.00159.249.24-1532,528-0.05%
2023/01/0500.00469.319.29-4632,791-0.14%
2023/01/0400.0028.968.98-232,531-0.01%
2023/01/03228.6300.008.662233,6050.07%
2022/12/29158.8100.008.801535,1830.04%
2022/12/27228.5800.008.632236,4390.06%
2022/12/2248.8000.008.78437,4490.01%
2022/12/2149.0700.009.09437,6250.01%
2022/12/1699.1000.009.14939,9150.02%
2022/12/1568.9700.009.03640,2400.01%
2022/12/1429.2019.189.18140,2190.00%
2022/12/13109.3400.009.301040,4170.02%
2022/12/1200.00259.629.66-2540,301-0.06%
2022/12/0900.00269.569.59-2640,875-0.06%
2022/12/0800.00329.519.50-3240,912-0.08%
2022/12/0700.00179.309.28-1740,695-0.04%
2022/12/0600.00108.908.94-1040,650-0.02%
2022/12/0588.5500.008.59840,8220.02%
2022/12/0278.5200.008.54741,8440.02%
2022/12/0188.6100.008.63842,5970.02%
2022/11/3078.8100.008.79742,5550.02%
2022/11/2968.8319.038.78542,6400.01%
2022/11/2800.001459.379.39-14543,488-0.33% 大賣/鉅額交易
2022/11/2500.0058.898.87-543,696-0.01%
2022/11/2400.00108.978.96-1044,399-0.02%
2022/11/2300.0038.598.65-344,313-0.01%
2022/11/2200.0088.718.70-844,365-0.02%
2022/11/2100.0098.768.81-944,247-0.02%
2022/11/1800.0068.528.53-643,451-0.01%
2022/11/1700.00108.358.37-1042,767-0.02%
2022/11/1558.3098.318.31-443,072-0.01%
2022/11/1448.0358.048.07-142,8310.00%
2022/11/1148.2400.008.24442,6160.01%
2022/11/1000.0058.388.35-542,987-0.01%
2022/11/0938.2018.168.21242,9480.00%
2022/11/0867.9700.008.01643,0300.01%
2022/11/07187.991068.018.01-8843,468-0.20% 大賣/
2022/11/04208.2018.248.131943,1010.04%
2022/11/0300.0058.178.16-542,930-0.01%
2022/11/02118.1600.008.131142,9810.03%
2022/10/3178.2500.008.30743,1820.02%
2022/10/28158.2548.258.281143,8980.03%
2022/10/2758.2500.008.26543,8040.01%
2022/10/26118.54108.608.56144,7680.00%
2022/10/2568.5800.008.59644,7770.01%
2022/10/2400.0038.548.61-344,892-0.01%
2022/10/2138.5600.008.55345,4780.01%
2022/10/20438.5218.558.494245,7760.09%
2022/10/19368.73148.688.732245,5840.05%
2022/10/1800.0018.588.51-145,8580.00%
2022/10/1700.00168.518.47-1645,972-0.03%
2022/10/14328.3400.008.333244,7190.07%
2022/10/1300.0088.518.53-844,659-0.02%
2022/10/1218.39118.428.40-1045,233-0.02%
2022/10/11418.1800.008.264145,2620.09%
2022/10/0718.3300.008.40144,4940.00%
2022/10/06158.3600.008.381543,8780.03%
2022/10/05198.5400.008.541944,7740.04%
2022/10/0458.7700.008.78544,5020.01%
2022/10/03109.02858.979.02-7544,504-0.17%
2022/09/30599.06109.109.084945,4670.11%
2022/09/29258.9800.009.042546,3640.05%
2022/09/28109.41309.509.53-2048,076-0.04%
2022/09/2700.00689.569.53-6848,063-0.14%
2022/09/2600.00809.399.44-8047,957-0.17%
2022/09/2200.00658.948.92-6547,338-0.14%
2022/09/21208.8718.898.841947,2940.04%
2022/09/20108.735008.728.74-49048,096-1.02% 大賣/鉅額交易
2022/09/1918.71318.778.79-3048,622-0.06%
2022/09/1600.0098.828.77-948,901-0.02%
2022/09/15498.5300.008.524949,3290.10%
2022/09/14118.6318.688.691050,3210.02%
2022/09/13118.6000.008.601150,4030.02%
2022/09/1238.7600.008.79350,7450.01%
2022/09/0800.001139.049.05-11350,468-0.22% 大賣/鉅額交易
2022/09/07408.72708.778.83-3049,627-0.06%
2022/09/06418.5100.008.524148,7740.08%
2022/09/0500.0028.518.51-249,0540.00%
2022/09/0200.00268.568.53-2649,289-0.05%
2022/09/0100.001028.458.45-10248,595-0.21% 大賣/鉅額交易
2022/08/3100.0048.238.19-447,868-0.01%
2022/08/30677.9500.007.966747,8210.14%
2022/08/2928.1200.008.13247,6620.00%
2022/08/2600.00138.228.20-1348,420-0.03%
2022/08/25178.0200.008.051748,5990.03%
2022/08/2458.20308.228.21-2548,035-0.05%
2022/08/23128.4000.008.411248,0810.02%
2022/08/2200.00208.518.55-2048,080-0.04%
2022/08/19218.4958.478.501648,7200.03%
2022/08/175068.753148.738.7219248,3790.40% 大買/大賣/鉅額交易
2022/08/16358.5828.618.563347,8630.07%
2022/08/153008.421.28.408.44298.848,4040.62% 大買/鉅額交易
2022/08/124.28.243348.238.29-329.848,530-0.68% 大賣/鉅額交易
2022/08/11278.3800.008.402749,0130.06%
2022/08/0900.0048.498.49-451,681-0.01%
2022/08/053128.6528.668.6131053,8520.58% 大買/鉅額交易
2022/08/0400.00798.468.45-7953,681-0.15%
2022/08/0300.005558.238.25-55553,611-1.04% 大賣/鉅額交易
2022/08/02568.29108.318.284654,8400.08%
2022/08/01208.09318.098.08-1153,553-0.02%
2022/07/28368.060.58.048.0635.555,4020.06%
2022/07/275048.25218.228.2548354,6290.88% 大買/鉅額交易
2022/07/2671.28.085028.138.09-430.854,445-0.79% 大賣/鉅額交易
2022/07/25222.38.281088.338.35114.354,5920.21% 大買/大賣/鉅額交易
2022/07/222808.1318.218.1427953,7730.52% 大買/鉅額交易
2022/07/21208.0600.008.072053,5060.04%
2022/07/20147.943997.958.01-38553,833-0.72% 大賣/鉅額交易
2022/07/19117.9700.008.001153,6290.02%
2022/07/1858.30188.368.31-1352,661-0.02%
2022/07/15108.434858.428.43-47552,194-0.91% 大賣/鉅額交易
2022/07/144408.354458.408.36-552,102-0.01% 大買/大賣/
2022/07/134508.384038.398.384752,0410.09% 大買/大賣/
2022/07/12168.044057.998.04-38951,104-0.76% 大賣/鉅額交易
2022/07/11307.8800.007.913050,9310.06%
2022/07/084057.91507.907.9035550,9050.70% 大買/鉅額交易
2022/07/071138.161078.288.13650,2840.01% 大買/大賣/
2022/07/061008.041268.038.04-2649,551-0.05% 大賣/
2022/07/0537.44927.477.47-8947,877-0.19%
2022/07/0100.001,5407.677.70-1,54048,101-3.20% 大賣/鉅額交易
2022/06/301147.461537.457.49-3947,783-0.08% 大買/大賣/
2022/06/29777.3400.007.357747,8260.16%
2022/06/282337.3700.007.3823348,2860.48% 大買/鉅額交易
2022/06/275007.5900.007.6150047,7351.05% 大買/鉅額交易
2022/06/2367.8857.837.81147,9730.00%
2022/06/22207.702127.687.72-19247,825-0.40% 大賣/鉅額交易
2022/06/20207.52437.587.58-2347,596-0.05%
2022/06/1657.3077.307.33-247,9580.00%
2022/06/1427.1500.007.14249,4240.00%
2022/06/1300.0097.347.22-949,552-0.02%
2022/06/1000.0097.277.34-950,054-0.02%
2022/06/094427.1600.007.1644249,9750.88% 大買/鉅額交易
2022/06/084517.27307.247.2742150,4500.83% 大買/鉅額交易
2022/06/07237.196227.197.28-59951,067-1.17% 大賣/鉅額交易
2022/06/066867.17137.177.1767351,1651.32% 大買/鉅額交易
2022/06/02107.4377.437.44351,0450.01%
2022/06/0147.31357.327.32-3152,213-0.06%
2022/05/31347.2000.007.163452,4650.06%
2022/05/301117.3200.007.3211152,5610.21% 大買/鉅額交易
2022/05/27217.390.27.417.4020.852,5820.04%
2022/05/2617.5300.007.52151,8660.00%
2022/05/2517.5627.577.55-151,6830.00%
2022/05/2400.0057.627.64-551,784-0.01%
2022/05/2377.56107.567.55-351,459-0.01%
2022/05/2017.6600.007.67150,4250.00%
2022/05/1947.7837.777.75149,8240.00%
2022/05/185107.542077.647.6530348,4910.62% 大買/大賣/鉅額交易
2022/05/17137.17.4737.507.53134.147,4520.28% 大買/鉅額交易
2022/05/1612.17.7100.007.7512.145,4500.03%
2022/05/13107.7800.007.781044,2270.02%
2022/05/12117.9800.008.041142,8840.03%
2022/05/1100.00408.338.19-4042,236-0.09%
2022/05/1000.00118.238.17-1141,400-0.03%
2022/05/0947.7700.007.68439,9070.01%
2022/05/0637.7600.007.77339,4200.01%
2022/05/05237.8100.007.822338,9400.06%
2022/05/03108.0100.008.041036,9660.03%
2022/04/29648.0300.007.986436,5080.18%
2022/04/28108.2900.008.401035,4750.03%
2022/04/27108.2700.008.291035,4080.03%
2022/04/26208.51268.518.48-635,200-0.02%
2022/04/2500.0078.508.51-734,652-0.02%
2022/04/22218.2400.008.252134,1930.06%
2022/04/2000.0018.288.21-133,8550.00%
2022/04/19157.8900.007.911533,3940.04%
2022/04/18217.9200.007.932132,8340.06%
2022/04/15368.1400.008.083632,2320.11%
2022/04/1428.2400.008.24231,7280.01%
2022/04/1388.4528.458.51631,1290.02%
2022/04/1258.88408.968.87-3530,461-0.11%
2022/04/1178.86108.918.91-329,853-0.01%
2022/04/0800.00118.958.89-1129,000-0.04%
2022/04/0718.7378.748.78-628,572-0.02%
2022/04/06118.3800.008.391127,7650.04%
2022/04/01218.5423.28.568.57-2.227,252-0.01%
2022/03/3158.2958.398.49026,4830.00%
2022/03/3038.1328.138.19125,4360.00%
2022/03/29228.28.20478.188.21181.224,8560.73% 大買/鉅額交易
2022/03/28507.822127.847.85-16223,761-0.68% 大賣/鉅額交易
2022/03/251067.7000.007.7310623,2730.46% 大買/鉅額交易
2022/03/241717.56197.527.5815222,1650.69% 大買/鉅額交易
2022/03/232657.83127.917.8325320,7321.22% 大買/鉅額交易
2022/03/22407.7000.007.694020,2220.20%
2022/03/2128.18.2048.228.1824.118,8930.13%
2022/03/18218.3800.008.422118,3270.11%
2022/03/171289.2629.259.2212616,9820.74% 大買/鉅額交易
2022/03/1620.19.25229.259.27-1.916,236-0.01%
2022/03/1500.006118.989.20-61115,624-3.91% 大賣/鉅額交易
2022/03/14118.6400.008.591114,5300.08%
2022/03/115558.61378.618.6251813,8793.73% 大買/鉅額交易
2022/03/10478.35548.328.34-712,857-0.05%
2022/03/09107.44407.417.44-3011,457-0.26%
2022/03/08457.75497.877.67-410,682-0.04%
2022/03/07717.502037.517.37-1329,807-1.35% 大賣/鉅額交易
2022/03/04138.53188.548.63-58,111-0.06%
2022/03/03318.361338.328.28-1027,742-1.32% 大賣/鉅額交易
2022/03/02509.064949.029.07-4446,711-6.62% 大賣/鉅額交易
2022/03/01210.0400.0010.0325,9540.03%
2022/02/25110.18210.2010.21-15,765-0.02%
2022/02/241310.24410.2810.0495,6190.16%
2022/02/231510.51110.4810.49145,2700.27%
2022/02/222610.382010.4410.4265,2210.11%
2022/02/212110.7600.0010.78215,0340.42%
2022/02/183010.8500.0010.83304,9550.61%
2022/02/175910.71410.6910.69554,8891.12%
2022/02/162510.751510.7410.75104,7310.21%
2022/02/155910.4400.0010.45594,5681.29%
2022/02/142310.4712710.4610.46-1044,443-2.34% 大賣/鉅額交易
2022/02/10311.0100.0011.0134,2580.07%
2022/02/0800.00510.8510.85-54,214-0.12%
2022/02/074210.7800.0010.75424,2560.99%
2022/01/2500.00311.8711.83-34,008-0.07%
2022/01/241811.5600.0011.55183,9390.46%
2022/01/2100.00311.8211.83-33,889-0.08%
2022/01/201311.58311.6611.58103,8210.26%
2022/01/192311.5300.0011.57233,7040.62%
2022/01/181011.8000.0011.77103,5900.28%
2022/01/171111.8700.0011.89113,5390.31%
2022/01/13612.1100.0012.1763,4630.17%
2022/01/122912.2900.0012.33293,3870.86%
2022/01/1000.001312.7412.69-133,327-0.39%
2022/01/071312.5600.0012.52133,3210.39%
2021/12/28413.2700.0013.2743,1950.13%
2021/12/2700.00113.7313.71-13,127-0.03%
2021/12/24113.6900.0013.7513,1220.03%
2021/12/2310213.7500.0013.781023,1213.27% 大買/鉅額交易
2021/12/2220714.0800.0014.132073,1406.59% 大買/鉅額交易
2021/12/2000.003014.5714.71-303,230-0.93%
2021/12/17114.0200.0014.1213,2400.03%
2021/12/16414.1400.0014.1443,2880.12%
2021/12/152314.41414.4014.47193,3000.58%
2021/12/1400.00414.2014.25-43,322-0.12%
2021/12/13413.9100.0013.9443,3650.12%
2021/12/1000.002614.3114.29-263,354-0.77%
2021/12/092313.8500.0013.85233,3660.68%
2021/12/08314.0800.0014.1033,3620.09%
2021/12/07714.43314.5014.3943,3490.12%
2021/12/03915.21415.0314.9453,3230.15%
2021/12/02415.33415.3815.3703,2750.00%
2021/12/011115.059415.0014.97-833,197-2.60%
2021/11/303214.433114.4914.7013,1300.03%
2021/11/297114.361614.2314.39553,0891.78%
2021/11/2600.00813.3413.48-82,861-0.28%
2021/11/2500.00513.1313.13-52,840-0.18%
2021/11/24513.0500.0013.0852,8440.18%
2021/11/23813.47313.4713.5252,7980.18%
2021/11/2200.001213.5613.54-122,785-0.43%
2021/11/19713.0300.0013.0572,7520.25%
2021/11/1800.001013.3413.35-102,752-0.36%
2021/11/1700.00213.0013.03-22,730-0.07%
2021/11/16312.85312.8412.8502,7200.00%
2021/11/15613.0300.0012.9962,7330.22%
2021/11/1200.00112.9112.91-12,730-0.04%
2021/11/1100.001612.8512.85-162,719-0.59%
2021/11/101712.4700.0012.51172,6720.64%
2021/11/08312.8300.0012.7732,5890.12%
2021/11/05313.22313.2013.2302,5570.00%
2021/11/0400.00813.1413.14-82,525-0.32%
2021/11/03812.761512.7912.74-72,447-0.29%
2021/11/021312.5400.0012.61132,4290.54%
2021/10/28612.975012.9612.97-442,400-1.83%
2021/10/26412.5900.0012.6042,3500.17%
2021/10/25712.5300.0012.5472,3200.30%
2021/10/22412.77312.7812.8812,2710.04%
2021/10/211512.6800.0012.71152,2340.67%
2021/10/1900.00312.9712.91-32,223-0.13%
2021/10/182812.7800.0012.79282,2271.26%
2021/10/14513.2600.0013.2052,1890.23%
2021/10/081313.5300.0013.48132,1370.61%
2021/10/0700.00313.9413.92-32,067-0.15%
2021/10/05413.75213.7413.7821,9690.10%
2021/10/04814.1800.0014.1381,9010.42%
2021/10/0100.002014.3114.31-201,899-1.05%
2021/09/2900.00814.3814.47-81,972-0.41%
2021/09/28614.2000.0014.0861,8980.32%
2021/09/272514.2700.0014.28251,8371.36%
2021/09/24314.5800.0014.6231,7610.17%
2021/09/23114.8000.0014.8211,6880.06%
2021/09/2200.00315.1315.01-31,638-0.18%
2021/09/17114.8300.0014.8611,6040.06%
2021/09/16514.8800.0014.8651,5630.32%
2021/09/152215.2100.0015.20221,4821.48%
2021/09/14415.26315.2415.2011,4770.07%
2021/09/13215.3700.0015.4221,4530.14%
2021/09/1000.00215.8715.71-21,442-0.14%
2021/09/0800.00315.6915.71-31,468-0.20%
2021/09/07315.5800.0015.6231,4760.20%
2021/09/0600.00215.6815.74-21,480-0.14%
2021/09/03315.4300.0015.4831,4570.21%
2021/09/02315.89215.8815.8211,4260.07%
2021/08/3145915.6900.0015.664591,40732.60% 大買/鉅額交易
2021/08/30115.6900.0015.7511,3940.07%
2021/08/26415.8900.0015.9441,3800.29%
2021/08/24116.3400.0016.4011,3580.07%
2021/08/2300.00117.2717.09-11,332-0.08%
2021/08/2000.00116.9317.03-11,349-0.07%
2021/08/1900.00116.8516.84-11,328-0.08%
2021/08/1700.0043616.1516.16-4361,313-33.19% 大賣/鉅額交易
2021/08/1300.00215.8215.94-21,307-0.15%
2021/08/12315.7200.0015.7231,3140.23%
2021/08/0900.00116.2216.27-11,337-0.07%
2021/08/06115.7400.0015.7911,3280.08%
2021/08/0500.00715.9415.94-71,319-0.53%
2021/08/0400.00215.5715.50-21,308-0.15%
2021/08/0300.00315.2715.36-31,310-0.23%
2021/08/022315.0200.0014.96231,2921.78%
2021/07/29415.1200.0015.0841,2830.31%
2021/07/27215.2400.0015.2021,3110.15%
2021/07/2612715.32215.3415.371251,3059.57% 大買/鉅額交易
2021/07/2324515.2600.0015.282451,29918.86% 大買/鉅額交易
2021/07/22415.6000.0015.6641,2720.31%
2021/07/214416.4000.0016.44441,2463.53%
2021/07/2000.0034016.3916.48-3401,237-27.47% 大賣/鉅額交易
2021/07/1931315.59115.6515.573121,16726.72% 大買/鉅額交易
2021/07/162115.42615.4315.43151,1651.29%
2021/07/1500.00415.3315.29-41,166-0.34%
2021/07/14314.8600.0014.8631,1530.26%
2021/07/09515.2500.0015.2451,1700.43%
2021/07/0800.00815.5015.46-81,171-0.68%
2021/07/0700.001115.1615.18-111,149-0.96%
2021/07/06514.5720114.5614.56-1961,089-17.99% 大賣/鉅額交易
2021/07/02214.8800.0014.8821,0470.19%
2021/06/215815.6600.0015.65581,1664.97%
2021/06/1700.00215.6915.60-21,101-0.18%
2021/06/16315.5200.0015.4731,1320.26%
2021/06/11216.0500.0016.0921,1030.18%
2021/06/09216.0100.0015.9821,1160.18%
2021/06/0700.00316.1016.23-31,102-0.27%
2021/06/01816.6900.0016.6981,1570.69%
2021/05/28116.8100.0016.8511,1420.09%
2021/05/25217.0900.0017.1021,1220.18%
2021/05/24317.6200.0017.6531,0940.27%
2021/05/2100.00118.1218.10-11,106-0.09%
2021/05/2000.00217.8017.73-21,096-0.18%
2021/05/1900.00317.4417.44-31,096-0.27%
2021/05/18217.0700.0017.1021,0800.19%
2021/05/17317.3100.0017.3531,0580.28%
2021/05/1400.00417.7817.74-41,045-0.38%
2021/05/13117.261017.3517.36-91,035-0.87%
2021/05/1100.00117.6217.61-11,027-0.10%
2021/05/10117.2800.0017.4111,0100.10%
2021/05/0700.00217.5517.46-21,004-0.20%
2021/05/0600.00317.4517.30-3991-0.30%
2021/05/05517.1800.0017.2259780.51%
2021/05/04417.6200.0017.6849420.42%
2021/05/0300.00617.9117.96-6931-0.64%
2021/04/29717.7800.0017.7879290.75%
2021/04/2800.00118.0718.06-1916-0.11%
2021/04/22118.69218.5818.63-1925-0.11%
2021/04/21118.32218.2718.32-1914-0.11%
2021/04/20217.9200.0017.8329100.22%
2021/04/16118.0000.0017.9819040.11%
2021/04/1400.00118.8718.88-1876-0.11%
2021/04/12119.2200.0019.2819010.11%
2021/03/303018.662718.6518.6938970.33%
2021/03/2600.003019.3719.37-30861-3.48%
2021/03/1918019.1700.0019.1518080722.30% 大買/鉅額交易
2021/03/171017.8000.0017.79107511.33%
2021/03/0900.00117.8517.69-1704-0.14%
2021/03/08117.2000.0017.2716790.15%
2021/01/2200.00122.5722.55-1632-0.16%
2021/01/20122.2100.0022.2116400.16%
2021/01/1500.00122.0522.20-1634-0.16%
2021/01/1300.00222.1422.06-2634-0.32%
2021/01/12122.7300.0022.7216240.16%
2021/01/11222.8400.0022.8926210.32%
2020/12/2100.005524.9825.03-55498-11.03%
2020/12/1800.002024.7124.75-20483-4.14%
2020/12/17424.705524.6324.63-51492-10.36%
2020/12/115625.4300.0025.475650011.18%
2020/12/1000.001026.0926.10-10495-2.02%
2020/12/048025.8900.0025.798051315.57%
2020/11/2500.00126.5126.52-1478-0.21%
2020/11/2300.00128.2828.30-1439-0.23%
2020/11/20128.7200.0028.7014370.23%
2020/11/1300.00129.6229.59-1415-0.24%
2020/11/12128.8000.0028.7414020.25%
2020/11/10130.0800.0030.0413770.26%
2020/10/2000.00129.8529.90-1292-0.34%
2020/10/0600.00330.7830.88-3313-0.96%
2020/09/24331.1900.0031.0933120.96%
2020/09/09133.70133.6133.5003400.00%
2020/09/0800.00131.5931.69-1344-0.29%
2020/09/07131.4500.0031.5713710.27%
2020/07/2900.00130.1130.24-1675-0.15%
2020/06/2300.00131.0030.96-12,982-0.03%
2020/06/19132.0800.0031.9113,1860.03%
2020/06/16233.6000.0033.1323,6800.05%
2020/06/1200.00134.8634.69-14,082-0.02%
2020/06/10132.7300.0032.7314,3240.02%
2020/06/0900.00132.4832.67-14,630-0.02%
2020/06/0400.00134.1834.04-15,701-0.02%
2020/06/0300.00133.5233.51-16,260-0.02%
2020/06/01135.4200.0035.4516,4680.02%
2020/05/29136.9500.0037.1016,5580.02%
2020/05/28237.91637.9138.12-46,985-0.06%
2020/05/25136.8500.0036.7917,7510.01%
2020/05/22238.60136.7438.5917,8650.01%
2020/05/21136.2300.0036.2418,0100.01%
2020/05/20238.2400.0037.8828,0410.02%
2020/05/1800.00339.5239.70-38,218-0.04%
2020/05/13143.6000.0043.5218,4440.01%
2020/05/11142.0000.0041.8118,6130.01%
2020/05/0700.00142.8743.00-19,111-0.01%
2020/05/0600.00141.7541.84-19,342-0.01%
2020/05/05144.4600.0044.3319,6340.01%
2020/05/04147.2600.0046.9019,8290.01%
2020/04/30143.81244.5443.90-110,318-0.01%
2020/04/29247.90247.6347.81010,6800.00%
2020/04/28148.0100.0048.25111,2690.01%
2020/04/2700.002248.1448.15-2213,719-0.16%
2020/04/242245.66145.1845.912113,8040.15%
2020/04/23245.94645.4043.44-414,117-0.03%
2020/04/221150.161148.2852.10014,2710.00%
2020/04/211534.451634.7134.87-114,428-0.01%
2020/04/20633.051531.9531.99-914,813-0.06%
2020/04/171228.845428.6528.86-4215,076-0.28%
2020/04/163128.40528.2328.652615,4780.17%
2020/04/153027.5100.0027.633016,6630.18%
2020/04/14125.57325.5425.57-217,166-0.01%
2020/04/132225.112025.0525.23217,5230.01%
2020/04/10125.95325.9825.95-218,246-0.01%
2020/04/09123.92323.8423.82-219,182-0.01%
2020/04/08324.49524.4524.29-219,226-0.01%
2020/04/07322.90122.9922.94219,3680.01%
2020/04/061123.36822.5922.55319,4820.02%
2020/04/01531.281231.2331.42-719,398-0.04%
2020/03/311030.5500.0030.371019,5330.05%
2020/03/2700.00128.2028.20-119,590-0.01%
2020/03/20124.373124.7325.18-3020,725-0.14%
2020/03/193230.445330.1130.44-2120,880-0.10%
2020/03/185026.065025.7426.06020,9850.00%
2020/03/175023.525023.6023.52021,0510.00%
2020/03/165022.5900.0022.595021,0740.24%
2020/03/1300.005722.6121.76-5721,349-0.27%
2020/03/125222.284121.2722.281121,8010.05%
2020/03/11520.281920.0020.28-1422,053-0.06%
2020/03/1000.00221.4821.31-222,862-0.01%
2020/03/0900.002423.5823.64-2422,449-0.11%
2020/03/03116.324516.2216.41-4423,253-0.19%
2020/03/02217.55117.3617.13123,0340.00%
2020/02/2700.00316.5416.56-322,794-0.01%
2020/02/2600.00115.7915.81-122,7020.00%
2020/02/25115.46115.4215.43023,4900.00%
2020/02/24115.331215.3715.28-1123,709-0.05%
2020/02/201314.8200.0014.841324,5180.05%
2020/02/1700.00915.2715.22-924,949-0.04%
2020/02/1400.00515.4115.41-524,932-0.02%
2020/02/13715.44215.4415.48524,9320.02%
2020/02/1200.00515.6715.67-524,975-0.02%
2020/02/1100.00315.8715.81-325,116-0.01%
2020/02/1000.001115.9215.81-1125,261-0.04%
2020/02/0700.00215.5215.58-225,283-0.01%
2020/02/06115.231815.4615.25-1725,309-0.07%
2020/02/0500.00415.8915.88-425,320-0.02%
2020/02/0400.0013415.8915.77-13425,295-0.53% 大賣/鉅額交易
2020/02/03615.593115.5415.40-2524,893-0.10%
2020/01/31114.977014.9614.97-6924,575-0.28%
2020/01/3010015.0810214.9915.08-224,047-0.01% 大賣/
2020/01/20213.556613.5513.53-6421,672-0.30%
2020/01/16113.76213.7813.75-121,6440.00%
2020/01/1500.001513.7913.80-1521,480-0.07%
2020/01/1400.002613.7613.79-2621,200-0.12%
2020/01/13213.58913.6213.59-720,610-0.03%
2020/01/102013.526013.5313.52-4020,352-0.20%
2020/01/0900.003413.3513.37-3419,914-0.17%
2020/01/086112.592312.6712.733818,7520.20%
2020/01/071812.901012.8012.91818,3680.04%
2020/01/065012.5612912.6312.52-7918,036-0.44% 大賣/
2020/01/036712.864813.0912.851917,2740.11%
2020/01/02713.2000.0013.23716,3140.04%
2019/12/31213.1600.0013.16216,4500.01%
2019/12/304713.141013.1213.133716,5070.22%
2019/12/27813.1200.0013.12816,5360.05%
2019/12/26413.2100.0013.21417,0530.02%
2019/12/251513.291013.3013.28517,0500.03%
2019/12/241213.4000.0013.401217,1700.07%
2019/12/233713.4700.0013.493717,3990.21%
2019/12/20813.2800.0013.28817,1620.05%
2019/12/19213.351013.3413.36-816,904-0.05%
2019/12/183513.4200.0013.443516,7520.21%
2019/12/171213.511013.5113.52216,6310.01%
2019/12/161313.6000.0013.611316,7730.08%
2019/12/131313.68113.6913.701217,2700.07%
2019/12/11113.8400.0013.85117,8440.01%
2019/12/10513.8500.0013.85517,8440.03%
2019/12/094113.8700.0013.874117,7640.23%
2019/12/063013.98213.9514.012817,3420.16%
2019/12/054714.0000.0014.014717,0620.28%
2019/12/04714.42214.4414.42516,2600.03%
2019/12/0300.00514.4914.48-516,388-0.03%
2019/12/02414.5034114.4714.50-33716,169-2.08% 大賣/鉅額交易
2019/11/291114.0900.0014.111115,0190.07%
2019/11/282614.1100.0014.112615,1620.17%
2019/11/27514.0400.0014.04515,1840.03%
2019/11/26214.10214.0814.10015,0860.00%
2019/11/2224414.0600.0014.1224415,0121.63% 大買/鉅額交易
2019/11/219214.3700.0014.389214,0620.65%
2019/11/20514.73114.7114.73413,7850.03%
2019/11/19914.3500.0014.35912,9790.07%
2019/11/181114.1600.0014.181112,8690.09%
2019/11/141714.276514.3114.26-4812,568-0.38%
2019/11/135014.4700.0014.475012,3560.40%
2019/11/122114.4300.0014.372112,4070.17%
2019/11/11114.4000.0014.44112,3510.01%
2019/11/082714.40214.4114.402512,2650.20%
2019/11/073314.5500.0014.573312,1230.27%
2019/11/062814.4000.0014.412811,9610.23%
2019/11/051314.5300.0014.521311,6250.11%
2019/11/042114.6600.0014.662111,4180.18%
2019/11/01115.05615.0315.03-511,279-0.04%
2019/10/311014.84114.8814.84911,1410.08%
2019/10/29514.7800.0014.78511,0460.05%
2019/10/28614.5400.0014.57610,9410.05%
2019/10/25514.6600.0014.71510,8040.05%
2019/10/241014.8100.0014.811010,6520.09%
2019/10/21215.2900.0015.27210,3870.02%
2019/10/14415.1200.0015.14410,5110.04%
2019/10/08115.56315.5615.56-210,388-0.02%
2019/10/0700.00515.6515.63-510,532-0.05%
2019/10/0400.00215.7015.67-210,558-0.02%
2019/10/0300.00515.6715.68-510,335-0.05%
2019/10/0100.007515.1815.15-759,872-0.76%
2019/09/2700.001114.7414.77-119,187-0.12%
2019/09/2500.00614.5614.57-68,902-0.07%
2019/09/2400.00514.2214.22-58,578-0.06%
2019/09/20514.13114.1314.1648,5130.05%
2019/09/19214.281114.2814.26-98,460-0.11%
2019/09/1840714.152314.1514.143848,2224.67% 大買/鉅額交易
2019/09/175313.8240113.8513.86-3487,764-4.48% 大賣/鉅額交易
2019/09/164014.12414.2014.50366,9650.52%
2019/09/1200.00615.0215.03-66,238-0.10%
2019/09/11314.7100.0014.6835,9180.05%
2019/09/10714.6600.0014.6975,7920.12%
2019/09/09215.0100.0014.9225,4780.04%
2019/09/06515.1400.0015.1355,2050.10%
2019/09/052715.1800.0015.14275,1060.53%
2019/09/04415.69315.7115.6914,7550.02%
2019/09/0200.00115.5015.47-14,648-0.02%
2019/08/30115.1300.0015.1614,5340.02%
2019/08/29115.3700.0015.4314,3720.02%
2019/08/28215.4300.0015.4424,3460.05%
2019/08/2600.00216.0015.97-24,476-0.04%
2019/08/20215.3200.0015.2724,3460.05%
2019/08/1600.00115.6015.52-14,472-0.02%
2019/08/1500.00115.6215.60-14,462-0.02%
2019/08/14215.2200.0015.3224,3780.05%
2019/08/13115.7200.0015.7414,2970.02%
2019/08/12115.9000.0015.8814,2890.02%
2019/08/08216.46116.4416.3314,2710.02%
2019/08/05115.6300.0015.7514,0980.02%
2019/08/0200.00415.7815.68-44,084-0.10%
2019/07/31114.8200.0014.8413,9200.03%
2019/07/3000.00815.1315.13-83,927-0.20%
2019/07/2900.002015.4115.43-203,989-0.50%
2019/07/2600.00115.4415.38-14,096-0.02%
2019/07/1900.001515.3915.37-154,122-0.36%
2019/07/1800.00415.1915.23-44,024-0.10%
2019/07/17315.00614.9915.00-33,981-0.08%
2019/07/161014.5700.0014.56103,9120.26%
2019/07/111314.3900.0014.46133,8070.34%
2019/07/10614.8300.0014.8563,6510.16%
2019/07/08115.14615.1115.15-53,584-0.14%
2019/07/03315.392215.3415.41-193,548-0.54%
2019/07/01214.5500.0014.5823,4130.06%
2019/06/28314.6900.0014.7633,4070.09%
2019/06/271414.7500.0014.77143,3860.41%
2019/06/26614.8000.0014.8063,3480.18%
2019/06/25115.0600.0015.2213,2800.03%
2019/06/24215.0700.0015.0623,2590.06%
2019/06/21615.2000.0015.3463,2330.19%
2019/06/20115.9900.0015.9313,1550.03%
2019/06/19116.19516.1516.16-43,103-0.13%
2019/06/12816.70116.6916.7472,9480.24%
2019/06/1100.00316.3416.33-32,925-0.10%
2019/06/10116.1800.0016.0812,9040.03%
2019/06/06316.891116.9116.92-82,795-0.29%
2019/06/05116.49316.4916.53-22,752-0.07%
2019/06/04116.52216.4816.53-12,720-0.04%
2019/06/0300.00216.6316.55-22,676-0.07%
2019/05/291015.1400.0015.14102,3580.42%
2019/05/2700.00315.1015.15-32,358-0.13%
2019/05/24215.112415.1015.08-222,343-0.94%
2019/05/2300.00214.5214.57-22,215-0.09%
2019/05/2200.00914.1914.21-92,177-0.41%
2019/05/20213.9000.0013.9222,1730.09%
2019/05/17213.9900.0014.0422,1480.09%
2019/05/10214.3300.0014.3222,0730.10%
2019/05/0900.00614.3514.34-62,056-0.29%
2019/05/0800.00114.3114.32-12,050-0.05%
2019/05/0300.00114.4114.41-11,911-0.05%
2019/04/30414.0000.0014.0241,8150.22%
2019/04/29514.1200.0014.1351,8410.27%
2019/04/23113.5000.0013.5111,7350.06%
2019/04/22113.5200.0013.5911,7740.06%
2019/04/1700.00513.7913.80-51,834-0.27%
2019/04/15514.0100.0013.9951,8410.27%
2019/04/11513.8300.0013.8551,8450.27%
2019/04/09313.8200.0013.8431,8420.16%
2019/04/03414.2100.0014.2041,8950.21%
2019/04/021014.4600.0014.46101,9360.52%
2019/03/2500.00915.2815.24-92,048-0.44%
2019/03/21214.8700.0014.8522,0970.10%
2019/03/20515.1300.0015.1552,0680.24%
2019/03/19615.0700.0015.0962,0610.29%
2019/03/15615.2200.0015.2262,0900.29%
2019/03/14315.2700.0015.2632,1020.14%
2019/03/13115.5800.0015.5812,0970.05%
2019/03/12115.6000.0015.6312,1120.05%
2019/02/2600.002916.0816.12-292,540-1.14%
2019/02/25615.6000.0015.5962,4980.24%
2019/02/21315.6100.0015.5532,5520.12%
2019/02/19915.9200.0015.9192,5680.35%
2019/02/181115.8400.0015.90112,5830.43%
2019/02/121016.8600.0016.80102,7540.36%
2019/01/2400.00116.9816.99-12,781-0.04%
2019/01/23116.86116.8216.7802,7620.00%
2019/01/21116.5700.0016.4012,7690.04%
2019/01/1400.00517.2117.36-52,865-0.17%
2019/01/11216.8800.0016.8822,8940.07%
2019/01/10317.0800.0017.0932,9180.10%
2018/12/2600.0020420.8520.89-2043,213-6.35% 大賣/鉅額交易
2018/12/2520420.21120.1120.522033,2136.32% 大買/鉅額交易
2018/12/2000.00219.0819.07-23,230-0.06%
2018/12/1900.002419.2119.21-243,247-0.74%
2018/12/1800.00818.1418.22-83,237-0.25%
2018/12/1700.00817.5217.51-83,198-0.25%
2018/12/1300.00317.5217.56-33,214-0.09%
2018/12/1100.00317.6517.63-33,200-0.09%
2018/12/1000.00317.2517.25-33,238-0.09%
2018/12/0700.00317.5717.64-33,223-0.09%
2018/12/0600.00817.2817.26-83,244-0.25%
2018/12/0300.003017.0916.81-303,263-0.92%
2018/11/30217.5700.0017.6023,1990.06%
2018/11/2900.00517.9017.88-53,235-0.15%
2018/11/2700.00617.6317.65-63,171-0.19%
2018/11/2600.00517.8517.83-53,184-0.16%
2018/11/2300.00517.1617.10-53,134-0.16%
2018/11/1400.001316.4016.44-132,967-0.44%
2018/11/1300.00215.5415.52-22,824-0.07%
2018/11/0900.00215.1215.13-22,799-0.07%
2018/11/0600.00214.5814.58-22,731-0.07%
2018/11/0500.00214.6414.64-22,737-0.07%
2018/11/0200.00314.4914.38-32,755-0.11%
2018/10/2600.001013.8313.84-102,683-0.37%
2018/10/2500.00213.9013.92-22,684-0.07%
2018/10/2400.00513.8713.83-52,648-0.19%
2018/10/2200.00413.2613.26-42,532-0.16%
2018/10/1800.00813.2313.22-82,410-0.33%
2018/10/1600.00612.8712.86-62,317-0.26%
2018/10/12112.9120012.9612.88-1992,329-8.54% 大賣/鉅額交易
2018/10/09212.47712.4612.49-52,272-0.22%
2018/10/05212.43712.4312.42-52,203-0.23%
2018/10/04512.2200.0012.2352,2670.22%
2018/10/0300.00112.3912.37-12,217-0.05%
2018/10/02412.3400.0012.3342,1820.18%
2018/10/0100.00112.6512.69-12,113-0.05%
2018/09/26112.9400.0012.9412,1840.05%
2018/09/2100.00113.2713.27-12,179-0.05%
2018/09/20313.1000.0013.1232,2260.13%
2018/09/1420013.5800.0013.552002,3608.47% 大買/鉅額交易
2018/09/1300.00813.3713.40-82,313-0.35%
2018/09/1100.00513.8413.83-52,271-0.22%
2018/08/31413.3900.0013.3842,1150.19%
2018/08/30313.4600.0013.4832,0960.14%
2018/07/0600.00213.4413.37-22,877-0.07%
2018/07/04213.1100.0013.1222,9240.07%
2018/06/2900.0011513.3813.38-1153,006-3.82% 大賣/鉅額交易
2018/06/1900.00914.9014.96-93,140-0.29%
2018/06/1400.00814.7014.72-83,229-0.25%
2018/06/12514.7800.0014.7553,2670.15%
2018/06/0800.0012014.8014.87-1203,285-3.65% 大賣/鉅額交易
2018/06/0600.002114.8714.85-213,330-0.63%
2018/05/2800.00114.7614.78-13,404-0.03%
2018/05/08214.1600.0014.1923,8420.05%
2018/05/072014.0900.0014.08203,8680.52%
2018/04/30514.59314.5714.5923,8880.05%
2018/04/2400.00114.3914.37-14,083-0.02%
2018/04/20414.4900.0014.5644,1390.10%
2018/04/19214.4100.0014.4024,1640.05%
2018/04/18114.8100.0014.8114,1190.02%
2018/04/124714.8500.0014.83474,1141.14%
2018/03/311015.1900.0015.19103,7530.27%
2018/03/291015.372015.3715.37-103,825-0.26%
2018/03/275015.12415.1415.11463,7961.21%
2018/03/267015.17515.0615.18653,7701.72%
2018/03/23815.302015.3115.33-123,713-0.32%
2018/03/225715.27115.2615.28563,6501.53%
2018/03/21715.6400.0015.6773,4680.20%
2018/03/20515.9800.0015.9853,3760.15%
2018/03/15516.2800.0016.3153,4440.15%
2018/03/095516.5600.0016.55553,5281.56%
2018/03/08616.2700.0016.2763,4770.17%
2018/03/06515.93415.9715.9713,4730.03%
2018/03/01516.1900.0016.2053,4620.14%
2018/02/27515.6600.0015.7553,3950.15%
2018/02/23515.96416.0216.0213,4120.03%
2018/02/21216.3300.0016.4423,5940.06%
2018/02/0700.002015.8315.82-203,346-0.60%
2018/02/0600.00815.9415.97-83,313-0.24%
2018/01/31415.8500.0015.8343,2990.12%
2018/01/261415.45715.4615.4873,5430.20%
2018/01/25915.2800.0015.2693,5500.25%
2018/01/243015.7200.0015.74303,5700.84%
2018/01/15315.81215.8115.7813,5860.03%
2018/01/12216.0300.0016.0323,5560.06%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音