• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益臺灣加權正2

(00685L)
可現股當沖
  • 股價
    89.3
  • 漲跌
    ▲2.3
  • 漲幅
    +2.59%
  • 成交量
    1,574張
  • 產業
    上市0.00%

  • 15人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益臺灣加權正2 (00685L)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001.189.1589.25-1.1994-0.11%
2025/01/21186.89586.9587.00-4994-0.40%
2025/01/20086.60186.4086.55-1988-0.10%
2025/01/1700.00485.2485.45-4982-0.41%
2025/01/16285.003.385.3584.65-1.3978-0.13%
2025/01/150.181.3500.0081.200.19680.01%
2025/01/140.181.8500.0082.700.19670.01%
2025/01/136.482.4800.0081.456.49810.65%
2025/01/102.985.0000.0085.352.99570.30%
2025/01/09787.1300.0085.6579700.72%
2025/01/08989.0400.0088.3599690.93%
2025/01/07291.20290.9590.3509700.00%
2025/01/0600.001188.0589.20-11970-1.13%
2025/01/03484.70485.1084.7009580.00%
2025/01/025.684.1200.0083.605.69620.58%
2024/12/312.784.930.285.1085.502.59630.26%
2024/12/30486.4500.0086.2549580.42%
2024/12/27386.932.687.0987.600.49660.04%
2024/12/26187.15187.3587.2009810.00%
2024/12/2500.00187.2587.35-1988-0.10%
2024/12/24186.55487.0986.55-3994-0.30%
2024/12/2300.00885.1386.30-81,004-0.80%
2024/12/202.583.0200.0082.502.59980.25%
2024/12/195.583.7900.0084.255.59910.56%
2024/12/18985.52786.1186.0529920.20%
2024/12/1700.00386.3086.00-3998-0.30%
2024/12/16085.30286.8585.15-21,002-0.20%
2024/12/13285.2500.0085.5529990.20%
2024/12/12186.00486.4386.05-3999-0.30%
2024/12/11784.87385.5584.5541,0130.40%
2024/12/105.486.34287.6085.953.41,0130.33%
2024/12/092.486.8800.0087.002.41,0190.23%
2024/12/06286.61286.9887.0001,0390.00%
2024/12/0500.00287.5087.40-21,038-0.19%
2024/12/0400.00586.1687.30-51,042-0.48%
2024/12/0300.00686.0885.90-61,074-0.56%
2024/11/291.379.9900.0080.651.31,0540.12%
2024/11/271.181.6600.0081.051.11,0450.10%
2024/11/263.183.4200.0083.253.11,0360.30%
2024/11/25286.10287.1085.8001,0250.00%
2024/11/2200.00185.6085.50-11,033-0.10%
2024/11/213.782.95382.9382.800.71,0310.07%
2024/11/201.184.480.184.0184.1011,0250.10%
2024/11/180.183.0400.0082.700.11,0230.01%
2024/11/142.384.4300.0083.702.31,0360.22%
2024/11/131.185.40185.1085.100.11,0320.01%
2024/11/127.587.2400.0085.607.51,0500.72%
2024/11/11588.96989.8090.40-41,032-0.39%
2024/11/0800.00191.1090.70-11,036-0.10%
2024/11/07188.60289.1389.65-11,057-0.09%
2024/11/06286.60587.4387.80-31,076-0.28%
2024/11/05385.27386.2086.6001,0980.00%
2024/11/0400.00285.8586.20-21,147-0.17%
2024/11/012.582.08283.2584.350.51,2180.04%
2024/10/29685.6600.0085.6061,2330.49%
2024/10/280.388.70489.4888.65-3.71,213-0.31%
2024/10/2500.00489.0489.35-41,205-0.33%
2024/10/23289.3000.0088.9521,2400.16%
2024/10/22189.20190.0090.4501,2420.00%
2024/10/21390.75391.7390.5001,2750.00%
2024/10/18391.30491.9090.50-11,295-0.08%
2024/10/1611.286.6500.0086.7511.21,2860.87%
2024/10/1500.00187.8088.80-11,277-0.08%
2024/10/1400.00986.3486.55-91,272-0.71%
2024/10/11785.79586.4586.0021,2780.16%
2024/10/091184.481385.1984.25-21,278-0.16%
2024/10/08682.9800.0083.4061,2740.47%
2024/10/0700.00684.7884.95-61,274-0.47%
2024/10/04181.5000.0081.5511,2660.08%
2024/09/3011.183.8800.0081.7511.11,2610.88%
2024/09/25185.0000.0085.4511,2340.08%
2024/09/1300.00177.8578.00-11,210-0.08%
2024/09/10173.2000.0073.0511,1930.08%
2024/09/05173.4000.0073.5511,1590.09%
2024/09/042.174.5200.0072.902.11,1530.18%
2024/09/031.580.6300.0080.401.51,1080.14%
2024/09/022.681.4700.0081.352.61,1120.23%
2024/08/260.482.5600.0081.100.41,1090.03%
2024/08/1600.00182.3582.30-11,052-0.09%
2024/08/150.179.5500.0079.050.11,0330.00%
2024/08/14179.7500.0079.6011,0210.10%
2024/08/131.277.50578.1377.95-3.8991-0.38%
2024/08/121.177.413.477.6677.60-2.3980-0.24%
2024/08/09275.40275.8375.6509580.00%
2024/08/08771.64272.8071.4059200.54%
2024/08/0700.00874.2074.45-8884-0.90%
2024/08/06069.8000.0069.1008390.00%
2024/08/057.167.5300.0063.357.17640.92%
2024/08/022.179.4700.0078.502.16790.31%
2024/07/3100.00183.5083.30-1621-0.16%
2024/07/300.281.1700.0083.400.26110.03%
2024/07/2900.00183.4083.05-1595-0.17%
2024/07/261.182.0600.0082.401.15820.19%
2024/07/2300.00187.4088.15-1552-0.18%
2024/07/221.183.2000.0084.351.15430.21%
2024/07/190.189.5000.0088.450.15050.02%
2024/07/1800.00990.8092.35-9483-1.86%
2024/07/1700.00295.3095.40-2470-0.42%
2024/07/15296.95096.5096.0024730.42%
2024/07/123.496.2100.0095.903.44700.71%
2024/07/10096.9000.0097.3004590.00%
2024/07/08596.7600.0096.7054361.15%
2024/07/05094.0000.0093.7504270.01%
2024/07/03189.60190.0090.7504170.00%
2024/07/02187.5000.0088.1514130.24%
2024/07/0100.00190.0089.45-1407-0.25%
2024/06/24188.0000.0087.4013780.26%
2024/06/2000.000.591.0092.30-0.5361-0.14%
2024/06/190.388.9000.0090.400.33540.09%
2024/06/1800.00186.9087.05-1339-0.29%
2024/06/14183.4500.0084.6513280.30%
2024/06/1100.00179.7579.55-1313-0.32%
2024/06/04176.3500.0076.3513000.33%
2024/06/03178.4500.0078.5012930.34%
2024/05/300.276.8000.0076.650.22690.06%
2024/05/2900.00180.2079.30-1263-0.38%
2024/05/2800.00180.5580.90-1261-0.38%
2024/05/22178.2000.0078.1512480.40%
2024/05/200.376.4000.0076.250.32430.10%
2024/05/13273.65273.0573.2002320.00%
2024/05/090.371.9000.0071.400.32300.11%
2024/04/3000.00271.0070.40-2227-0.88%
2024/04/2900.00870.5670.80-8227-3.52%
2024/04/2600.00168.2568.25-1225-0.44%
2024/04/25266.55466.5366.35-2225-0.89%
2024/04/2400.00467.9668.40-4220-1.82%
2024/04/22264.8500.0063.9522200.91%
2024/04/194.565.5800.0064.204.52142.10%
2024/04/16267.1000.0067.2521801.11%
2024/03/14167.1500.0067.3511570.64%
2024/03/130.367.50167.0567.45-0.8157-0.48%
2024/03/11165.95166.0565.9501540.00%
2024/03/07165.7500.0065.9011420.70%
2024/02/270.261.0000.0060.450.21370.18%
2024/02/26060.8000.0061.1501360.00%
2024/02/1600.00159.4559.15-1140-0.71%
2024/02/05155.2500.0055.7011420.70%
今日最夯ETF／台股再創新高 00685L入列百元俱樂部UDN聯合新聞網－2024/07/11
權王台積電持續發威、股后大立光也續攀高，帶動指數終場收漲約383點，收在24,390點，繼續改寫新高，帶動ETF價格也跟著水漲船高，其中，群益臺灣加權正2（00685L）收上100.3元，正式入列百元俱樂部，市價不僅創成立以來新高，同時也成為盤面上第11檔百元ETF。...詳全文
貿易戰撲朔迷離 白銀、黃金、債券、原油ETF領漲　UDN聯合新聞網－2019/08/30
美中貿易關係千變萬化，全球主要股市跟著起伏。法人建議，在市場前景不明時，VIX　ETF投資機會多，但由於市場變化快速，...美中貿易關係千變萬化，全球主要股市跟著起伏。法人建議，在市場前景不明時，VIX　ETF投資機會多，但由於市場變化快速，因此宜見好就收。美債ETF既是收益來源，也是避險工具，可以酌量配置。黃金與原油ETF可逢低布局，不必追高。陸股與台股等...詳全文
Fed降息有望 黃金白銀公債ETF領漲UDN聯合新聞網－2019/07/19
美國聯邦準備理事會（Fed）在7月底降息的可能性提高，黃金等貴金屬價格上揚，全球主要股市也上漲因應，美國公債同樣表現出...美國聯邦準備理事會（Fed）在7月底降息的可能性提高，黃金等貴金屬價格上揚，全球主要股市也上漲因應，美國公債同樣表現出色，帶動投資等級債上漲。在台掛牌的ETF中，本周以白銀與黃金正向、美股與台股正向ETF表現最優。原油漲多回檔，原油正向...詳全文
群益臺灣加權正2 相關文章
群益臺灣加權正2 相關影音