• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    5.76
  • 漲跌
    ▼0.05
  • 漲幅
    -0.86%
  • 成交量
    12,575張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期元大S&P日圓正2 (00706L)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/227775.7600.005.767779,7297.99% 大買/鉅額交易
2025/01/20315.7500.005.75319,7270.32%
2025/01/17105.8000.005.80109,7630.10%
2025/01/16155.7625.745.76139,8010.13%
2025/01/15105.6245.645.6669,7840.06%
2025/01/1400.0065.665.65-69,739-0.06%
2025/01/1355.64295.645.65-249,750-0.25%
2025/01/1000.0095.605.58-99,691-0.09%
2025/01/09105.6125.635.6189,7210.08%
2025/01/08105.60155.605.61-59,835-0.05%
2025/01/07475.6000.005.61479,9120.47%
2025/01/06115.650.35.655.6510.89,8940.11%
2025/01/027.35.6600.005.697.39,9570.07%
2024/12/3100.0075.755.77-710,320-0.07%
2024/12/30115.6400.005.641110,4330.11%
2024/12/272.15.6400.005.662.110,6860.02%
2024/12/2622.25.6800.005.6922.211,2540.20%
2024/12/2410.25.6900.005.7210.211,8320.09%
2024/12/23305.7425.765.752812,0360.23%
2024/12/201,064.25.7000.005.711,064.212,1738.74% 大買/鉅額交易
2024/12/19805.45.8755.865.85800.412,0146.66% 大買/鉅額交易
2024/12/183105.9600.005.9931011,9012.60% 大買/鉅額交易
2024/12/174115.9300.005.9341112,2943.34% 大買/鉅額交易
2024/12/1615.25.9600.005.9615.212,5420.12%
2024/12/13356.0200.006.023512,5810.28%
2024/12/12196.0800.006.071912,7940.15%
2024/12/1126.1300.006.13213,0200.02%
2024/12/1096.1500.006.16913,5510.07%
2024/12/0600.0016.286.28-113,598-0.01%
2024/12/0546.2400.006.26413,7920.03%
2024/12/0400.0096.296.29-914,134-0.06%
2024/12/03506.3026.306.274814,3120.34%
2024/12/02506.2400.006.235014,4710.35%
2024/11/2900.00726.306.30-7214,539-0.50%
2024/11/2800.0022.46.186.18-22.414,434-0.16%
2024/11/27106.12106.106.13014,4770.00%
2024/11/2600.0026.006.02-214,496-0.01%
2024/11/25405.9900.005.984014,5770.27%
2024/11/2200.0025.965.95-214,939-0.01%
2024/11/2025.9200.005.92215,1030.01%
2024/11/1935.9725.995.97115,2850.01%
2024/11/18145.943.45.945.9410.715,4090.07%
2024/11/1545.15.8200.005.8245.115,6120.29%
2024/11/1424.25.8700.005.8524.215,8810.15%
2024/11/13633.15.9500.005.95633.116,0463.95% 大買/鉅額交易
2024/11/1226.0200.006.04216,0950.01%
2024/11/1126.0556.046.04-316,328-0.02%
2024/11/08316.10106.086.102116,3830.13%
2024/11/07375.9800.006.003716,5290.22%
2024/11/065066.0216.026.0750516,6093.04% 大買/鉅額交易
2024/11/05536.1400.006.145317,3040.31%
2024/11/04706.1926.196.186818,0460.38%
2024/11/0100.0076.156.14-719,297-0.04%
2024/10/302.26.0800.006.082.219,5990.01%
2024/10/29126.1056.126.12720,1760.03%
2024/10/28366.0600.006.063620,8340.17%
2024/10/2500.0026.226.23-220,747-0.01%
2024/10/247066.1500.006.1670620,9633.37% 大買/鉅額交易
2024/10/23146.2000.006.181421,1820.07%
2024/10/224346.3200.006.3043421,1682.05% 大買/鉅額交易
2024/10/21506.43116.436.433921,0420.19%
2024/10/18146.38106.386.40421,1280.02%
2024/10/1746.4200.006.43421,4420.02%
2024/10/16896.474.36.466.4584.721,5190.39%
2024/10/158.66.4200.006.438.621,5010.04%
2024/10/140.26.4700.006.460.221,5250.00%
2024/10/1150.66.5200.006.5150.621,6090.23%
2024/10/09706.5400.006.527021,5480.32%
2024/10/08100.66.5846.606.5796.621,4510.45%
2024/10/07544.26.5400.006.53544.221,3732.55% 大買/鉅額交易
2024/10/04365.76.7000.006.74365.720,9271.75% 大買/鉅額交易
2024/10/01566.9300.006.935620,5520.27%
2024/09/30337.0976.27.077.12-43.220,262-0.21%
2024/09/2723.26.7956.826.7518.219,6810.09%
2024/09/264196.89306.886.9038919,4152.00% 大買/鉅額交易
2024/09/2500.0077.047.02-719,132-0.04%
2024/09/24837.0017.036.958219,1000.43%
2024/09/23826.9500.006.978219,0060.43%
2024/09/20507.1357.147.144518,7850.24%
2024/09/191057.0000.007.1110518,6730.56% 大買/鉅額交易
2024/09/181007.2000.007.2510018,4360.54%
2024/09/16157.3300.007.351518,3030.08%
2024/09/13107.2500.007.271018,1880.05%
2024/09/11257.232007.167.32-17517,659-0.99% 大賣/鉅額交易
2024/09/0500.0047.037.05-416,818-0.02%
2024/09/0400.004.26.876.90-4.216,475-0.03%
2024/09/03213.26.7300.006.80213.216,2221.31% 大買/鉅額交易
2024/09/0236.8100.006.82316,0540.02%
2024/08/3016.9300.006.93115,9500.01%
2024/08/28107.0100.006.981015,7840.06%
2024/08/2716.9500.006.96115,6560.01%
2024/08/2600.000.17.077.03-0.115,5250.00%
2024/08/2320.16.87306.886.89-9.915,146-0.07%
2024/08/2100.000.56.906.89-0.514,9030.00%
2024/08/1915.16.82246.806.88-8.914,543-0.06%
2024/08/16383.46.62326.616.62351.414,2482.47% 大買/鉅額交易
2024/08/15306.7600.006.793013,9020.22%
2024/08/14156.8136.856.811213,5130.09%
2024/08/13206.7200.006.722013,3400.15%
2024/08/09176.7800.006.801713,1660.13%
2024/08/072516.74136.836.7423812,6881.88% 大買/鉅額交易
2024/08/0516.981116.997.19-11010,956-1.00% 大賣/鉅額交易
2024/08/0226.6246.636.62-29,655-0.02%
2024/08/0100.0076.646.59-79,331-0.08%
2024/07/31556.36376.386.35188,8900.20%
2024/07/3000.00456.226.20-458,523-0.53%
2024/07/29406.2900.006.27408,4890.47%
2024/07/2666.25586.266.27-528,440-0.62%
2024/07/233206.0500.006.093209,1803.49% 大買/鉅額交易
2024/07/2216.0000.006.0319,1780.01%
2024/07/19626.0200.005.98629,2900.67%
2024/07/186046.1216.096.106039,2246.54% 大買/鉅額交易
2024/07/174355.9415.955.964348,8414.91% 大買/鉅額交易
2024/07/166205.9200.005.916208,7537.08% 大買/鉅額交易
2024/07/12205.8915.875.90198,7420.22%
2024/07/11105.7100.005.71108,6380.12%
2024/07/100.25.7300.005.730.28,8930.00%
2024/07/0900.001005.765.76-1009,034-1.11%
2024/07/0500.0035.775.79-39,385-0.03%
2024/07/027.25.73505.725.73-42.89,440-0.45%
2024/07/0115.7800.005.7719,3530.01%
2024/06/27105.8300.005.83109,2970.11%
2024/06/24105.8900.005.89109,3110.11%
2024/06/21125.95105.955.9529,1730.02%
2024/06/2026.0200.006.0129,1000.02%
2024/06/1800.00506.036.03-509,522-0.53%
2024/06/1746.0500.006.06410,0840.04%
2024/06/1466.0500.006.02610,6990.06%
2024/06/1116.0900.006.07111,1590.01%
2024/06/0600.0096.206.18-911,512-0.08%
2024/06/0496.1516.156.17811,9890.07%
2024/06/0300.0016.116.08-112,265-0.01%
2024/05/3156.1200.006.13512,3170.04%
2024/05/3016.08106.096.11-912,352-0.07%
2024/05/29126.1000.006.101212,3370.10%
2024/05/2816.1400.006.14112,3930.01%
2024/05/2436.1300.006.13312,4930.02%
2024/05/2386.16766.156.16-6812,601-0.54%
2024/05/2166.1900.006.19612,6320.05%
2024/05/2026.2300.006.23212,6200.02%
2024/05/1716.2400.006.24112,6760.01%
2024/05/1600.0056.386.39-512,722-0.04%
2024/05/14106.2000.006.211013,4600.07%
2024/05/1000.0016.266.27-113,954-0.01%
2024/05/09156.2800.006.281514,0270.11%
2024/05/0886.3200.006.31814,0180.06%
2024/05/0710.26.3600.006.3710.214,0010.07%
2024/05/03506.48116.486.493913,8470.28%
2024/04/29276.0936.256.362413,5120.18%
2024/04/2616.27106.266.27-912,423-0.07%
2024/04/2500.0026.326.29-212,332-0.02%
2024/04/2466.3800.006.38612,3000.05%
2024/04/2356.3900.006.39512,4800.04%
2024/04/2256.3800.006.39512,5330.04%
2024/04/1700.00106.406.40-1012,398-0.08%
2024/04/1626.4336.436.42-112,351-0.01%
2024/04/1526.4946.476.47-212,115-0.02%
2024/04/1216.5400.006.53111,9770.01%
2024/04/1176.5600.006.56711,9880.06%
2024/04/0900.0036.666.66-311,962-0.03%
2024/04/0300.00306.706.71-3011,950-0.25%
2024/04/0200.00306.696.70-3012,008-0.25%
2024/03/2900.0016.786.77-111,844-0.01%
2024/03/28506.7400.006.755011,9150.42%
2024/03/27216.73356.706.71-1412,013-0.12%
2024/03/26276.7400.006.742711,9040.23%
2024/03/2546.7600.006.76412,0390.03%
2024/03/22216.7300.006.742112,3170.17%
2024/03/211106.81216.806.808912,2470.73% 大買/
2024/03/20176.761256.766.73-10812,234-0.88% 大賣/鉅額交易
2024/03/19646.91106.876.865412,1250.45%
2024/03/18766.9700.006.987611,5890.66%
2024/03/15367.0287.037.042811,4880.24%
2024/03/1437.09127.087.07-911,575-0.08%
2024/03/1347.1267.137.12-211,941-0.02%
2024/03/12237.1527.137.142111,9020.18%
2024/03/1100.00417.197.20-4111,668-0.35%
2024/03/08307.1017.107.102911,3290.26%
2024/03/07307.04417.017.05-1111,278-0.10%
2024/03/06126.9200.006.921211,2430.11%
2024/03/04106.90136.906.90-311,255-0.03%
2024/03/01186.8900.006.881811,2140.16%
2024/02/2926.8700.006.94211,1030.02%
2024/02/2716.89106.896.89-911,251-0.08%
2024/02/2626.9000.006.89211,3250.02%
2024/02/2356.8800.006.89511,2550.04%
2024/02/2216.9000.006.91111,4060.01%
2024/02/2116.9400.006.93111,4700.01%
2024/02/160.26.9300.006.920.211,4290.00%
2024/02/15686.9500.006.976811,1070.61%
2024/02/05177.1200.007.141710,5790.16%
2024/02/0100.00217.317.29-2110,089-0.21%
Fed將降息：美股ETF領漲 原物料ETF大起大落UDN聯合新聞網－2019/06/06
貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ET...貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ETF中，本周以原油反向、黃金及白銀正向、美股正向ETF表現最優。美國原油產能與庫存增加，油價持續下探，元大S&P原油反1...詳全文
日圓換匯飆破0.29 雙幣卡+ATM省很大UDN聯合新聞網－2019/05/23
下周就要去日本的呂小姐表示，無法追高了，現在少賠就是賺，只能先換1-2萬日圓，因應吃飯和只能付現的小店，其餘的儘量以信用卡支付，主要原因是信用卡的匯率比網銀換匯還好，當日圓對新台幣不斷漲的情況下，來不及換匯，只能儘量以信用卡支付，以減少損失。新台幣兌美元匯率貶不停，熱錢流入日幣使得台幣兌日圓換匯價也升破0.29。 記者林澔一／攝影 分享 facebook...詳全文
日圓概念股 避險買盤追UDN聯合新聞網－2019/05/23
受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。法人認為，日圓升值可能驅使台廠受惠轉單，競爭力提升，如：被動元件、工具機、光電業、PCB以及石英元件、矽晶圓等族群受惠。...詳全文
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音