期街口布蘭特正2 (00715L)-永豐金-台中券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
16.28
漲跌
▲0.33
漲幅
+2.07%
成交量
11,392張
產業
上市0.00%
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	11.3	16.30	16.28	-11.3	17,134	-0.07%
2024/05/13	11.3	15.93	0	0.00	15.95	11.3	18,053	0.06%
2024/05/10	1	16.62	11	16.64	16.67	-10	18,457	-0.05%
2024/05/09	0	0.00	27	16.41	16.48	-27	18,573	-0.15%
2024/05/08	2.1	16.07	1	16.03	16.01	1.1	18,627	0.01%
2024/05/06	24.1	16.20	0	0.00	16.24	24.1	19,744	0.12%
2024/05/03	0.4	16.61	0	0.00	16.51	0.4	20,439	0.00%
2024/05/02	22.4	16.47	0	0.00	16.58	22.4	20,693	0.11%
2024/04/30	5	17.80	0	0.00	17.79	5	20,357	0.02%
2024/04/29	3	18.01	0	0.00	18.03	3	21,248	0.01%
2024/04/26	0	0.00	6	18.18	18.24	-6	21,495	-0.03%
2024/04/25	1	17.87	0	0.00	17.88	1	21,799	0.00%
2024/04/24	0	0.00	6	17.88	17.97	-6	22,052	-0.03%
2024/04/23	0	0.00	1.2	17.60	17.66	-1.2	22,136	-0.01%
2024/04/22	6.2	17.42	0	0.00	17.34	6.2	22,304	0.03%
2024/04/19	2	18.29	8.2	18.46	18.31	-6.2	22,294	-0.03%
2024/04/18	7.2	17.61	6	17.61	17.67	1.2	22,513	0.01%
2024/04/17	1	18.54	0	0.00	18.51	1	22,560	0.00%
2024/04/16	5.1	18.92	9	18.91	18.95	-3.9	23,071	-0.02%
2024/04/15	14	18.68	1	18.70	18.62	13	23,620	0.06%
2024/04/12	1	18.65	0	0.00	18.67	1	23,772	0.00%
2024/04/11	1	18.76	8	18.72	18.73	-7	24,017	-0.03%
2024/04/10	5	18.17	2	18.16	18.16	3	25,040	0.01%
2024/04/09	0.2	18.72	2	18.63	18.61	-1.8	26,025	-0.01%
2024/04/08	0	0.00	6	18.19	18.34	-6	26,311	-0.02%
2024/04/03	3	17.97	5.1	18.00	17.95	-2.1	26,920	-0.01%
2024/04/02	5.4	17.51	0	0.00	17.51	5.4	27,196	0.02%
2024/03/29	0	0.00	5	17.12	17.12	-5	27,856	-0.02%
2024/03/28	0	0.00	10	16.71	16.68	-10	27,917	-0.04%
2024/03/27	2	16.38	6.1	16.38	16.36	-4.1	28,321	-0.01%
2024/03/26	0	0.00	2	16.83	16.82	-2	28,738	-0.01%
2024/03/25	0.1	16.47	0	0.00	16.47	0.1	29,260	0.00%
2024/03/22	2	16.29	0	0.00	16.25	2	29,868	0.01%
2024/03/21	0.1	16.57	5	16.58	16.69	-4.9	30,143	-0.02%
2024/03/20	0	0.00	20	16.88	16.86	-20	31,039	-0.06%
2024/03/19	5	16.68	7.1	16.70	16.65	-2.1	31,405	-0.01%
2024/03/18	0	0.00	6	16.24	16.24	-6	33,262	-0.02%
2024/03/15	0	0.00	9	16.07	16.05	-9	33,332	-0.03%
2024/03/14	0	0.00	17	15.60	15.57	-17	33,559	-0.05%
2024/03/13	0.2	15.01	2	15.01	15.03	-1.8	34,057	-0.01%
2024/03/12	1	14.99	5	15.00	14.99	-4	35,321	-0.01%
2024/03/11	22	14.70	0	0.00	14.73	22	35,681	0.06%
2024/03/08	0	0.00	6	15.32	15.35	-6	35,737	-0.02%
2024/03/07	1	15.28	0	0.00	15.19	1	37,171	0.00%
2024/03/06	5	14.88	0	0.00	15.03	5	37,689	0.01%
2024/03/05	2	15.15	37	15.16	15.14	-35	38,155	-0.09%
2024/03/04	26	15.50	13	15.52	15.42	13	38,375	0.03%
2024/03/01	0	0.00	1.3	14.98	14.97	-1.3	38,135	0.00%
2024/02/29	0	0.00	8	14.94	14.97	-8	38,478	-0.02%
2024/02/27	0	0.00	22	14.84	14.79	-22	38,610	-0.06%
2024/02/26	31.1	14.37	31	14.37	14.37	0.1	38,826	0.00%
2024/02/23	0	0.00	10	15.06	15.01	-10	38,873	-0.03%
2024/02/22	0	0.00	1	15.01	15.01	-1	39,367	0.00%
2024/02/21	10	14.81	108	14.75	14.82	-98	40,061	-0.24%	大賣/
2024/02/16	0.2	14.84	23	14.81	14.83	-22.8	41,279	-0.06%
2024/02/15	10	14.33	81	14.30	14.35	-71	41,169	-0.17%
2024/02/05	38	13.27	0	0.00	13.41	38	39,777	0.10%
2024/02/02	34	13.75	1	13.73	13.75	33	39,130	0.08%
2024/02/01	12	14.31	4	14.47	14.36	8	39,328	0.02%
2024/01/31	0	0.00	5	14.90	14.78	-5	40,177	-0.01%
2024/01/30	11	14.69	0	0.00	14.74	11	40,265	0.03%
2024/01/29	89	15.11	6.2	15.13	15.18	82.8	40,470	0.20%
2024/01/26	3.2	14.61	16	14.59	14.53	-12.8	39,718	-0.03%
2024/01/25	0	0.00	2	14.02	14.00	-2	39,033	-0.01%
2024/01/24	2	13.78	6	13.80	13.74	-4	38,995	-0.01%
2024/01/23	0	0.00	29	13.87	13.90	-29	39,219	-0.07%
2024/01/22	11	13.31	0	0.00	13.33	11	38,411	0.03%
2024/01/19	1	13.59	23	13.62	13.56	-22	38,402	-0.06%
2024/01/18	0	0.00	3	13.41	13.36	-3	38,240	-0.01%
2024/01/17	14	13.24	1	13.30	13.25	13	38,414	0.03%
2024/01/16	0	0.00	51	13.31	13.40	-51	38,396	-0.13%
2024/01/15	59	13.41	5	13.44	13.43	54	38,550	0.14%
2024/01/12	10	13.48	34	13.50	13.48	-24	38,752	-0.06%
2024/01/11	3	12.90	2	12.95	13.00	1	37,890	0.00%
2024/01/10	2	13.13	31	13.11	13.15	-29	38,043	-0.08%
2024/01/09	34	12.65	0	0.00	12.66	34	37,785	0.09%
2024/01/08	13	13.23	4	13.39	13.13	9	37,685	0.02%
2024/01/05	1	13.15	0	0.00	13.26	1	37,498	0.00%
2024/01/04	0	0.00	106	13.38	13.43	-106	37,508	-0.28%	大賣/鉅額交易
2024/01/03	71	12.56	0	0.00	12.52	71	36,839	0.19%
2024/01/02	2	13.27	7	13.25	13.30	-5	36,198	-0.01%
2023/12/29	55	12.94	2	13.05	13.08	53	36,340	0.15%
2023/12/28	59	13.69	4	13.62	13.64	55	35,482	0.16%
2023/12/27	19	14.14	53	14.12	14.18	-34	35,567	-0.10%
2023/12/25	29	13.51	5	13.55	13.48	24	35,269	0.07%
2023/12/22	316	13.90	323	13.88	13.87	-7	35,220	-0.02%	大買/大賣/
2023/12/21	6	13.75	261	13.74	13.78	-255	34,796	-0.73%	大賣/鉅額交易
2023/12/20	24	13.79	36	13.80	13.78	-12	34,342	-0.03%
2023/12/19	263	13.44	50	13.43	13.45	213	33,930	0.63%	大買/鉅額交易
2023/12/18	0	0.00	7	13.08	13.06	-7	33,536	-0.02%
2023/12/15	3	13.03	55	12.99	13.03	-52	33,484	-0.16%
2023/12/14	11	12.32	95	12.39	12.33	-84	32,514	-0.26%
2023/12/13	140.5	11.98	341	11.91	11.97	-200.5	32,005	-0.63%	大買/大賣/鉅額交易
2023/12/12	5.5	13.05	10	12.90	13.07	-4.5	30,174	-0.01%
2023/12/11	0	0.00	47	12.94	13.03	-47	30,040	-0.16%
2023/12/08	35	12.40	30	12.56	12.60	5	29,702	0.02%
2023/12/07	56	12.46	0	0.00	12.55	56	29,130	0.19%
2023/12/06	27	13.40	0	0.00	13.37	27	27,889	0.10%
2023/12/05	24.3	13.68	0	0.00	13.65	24.3	27,749	0.09%
2023/12/04	52	13.90	10	13.72	13.73	42	27,439	0.15%
2023/12/01	35	14.52	17	14.40	14.61	18	26,096	0.07%
2023/11/30	0	0.00	22	15.20	15.31	-22	25,538	-0.09%
2023/11/29	1	14.75	60	14.90	14.72	-59	25,205	-0.23%
2023/11/28	21	14.39	5	14.46	14.34	16	25,233	0.06%
2023/11/27	49	14.38	4	14.62	14.31	45	25,153	0.18%
2023/11/24	4	14.81	3	14.86	14.79	1	24,980	0.00%
2023/11/22	335	15.18	5	15.21	15.20	330	24,616	1.34%	大買/鉅額交易
2023/11/21	0	0.00	3	15.08	14.99	-3	24,410	-0.01%
2023/11/20	10	14.79	76	14.65	14.78	-66	24,172	-0.27%
2023/11/17	55	13.67	0	0.00	13.68	55	23,401	0.24%
2023/11/16	19.3	14.75	0	0.00	14.74	19.3	22,207	0.09%
2023/11/14	0	0.00	82	15.56	15.56	-82	22,049	-0.37%
2023/11/13	0	0.00	1	14.89	14.84	-1	21,906	0.00%
2023/11/10	18	14.66	96	14.60	14.78	-78	22,075	-0.35%
2023/11/09	175	14.52	1	14.61	14.49	174	21,756	0.80%	大買/鉅額交易
2023/11/08	24	15.19	0	0.00	15.14	24	21,026	0.11%
2023/11/07	10	16.40	0	0.00	16.42	10	20,128	0.05%
2023/11/06	22	16.59	12	16.58	16.61	10	20,144	0.05%
2023/11/03	0	0.00	9	17.23	17.35	-9	19,791	-0.05%
2023/11/02	3	16.79	0	0.00	16.73	3	19,620	0.02%
2023/11/01	7	16.73	300	16.72	16.74	-293	19,550	-1.50%	大賣/鉅額交易
2023/10/31	11.2	17.26	1	17.20	17.30	10.2	19,405	0.05%
2023/10/30	4	17.94	0.1	17.97	17.88	3.9	19,290	0.02%
2023/10/27	9	17.65	3	17.86	17.91	6	19,384	0.03%
2023/10/26	2	18.12	21	18.15	18.13	-19	19,456	-0.10%
2023/10/25	20.1	17.41	2	17.39	17.40	18.1	19,494	0.09%
2023/10/24	14	18.23	1	18.32	18.18	13	19,299	0.07%
2023/10/23	37	18.62	0	0.00	18.56	37	19,536	0.19%
2023/10/20	0	0.00	5.2	19.27	19.36	-5.2	19,593	-0.03%
2023/10/19	4	18.49	2	18.57	18.63	2	19,529	0.01%
2023/10/18	300.2	18.63	2	18.65	18.60	298.2	19,695	1.51%	大買/鉅額交易
2023/10/17	3	17.86	8	17.90	17.88	-5	19,357	-0.03%
2023/10/16	4	18.28	35	18.22	18.36	-31	19,229	-0.16%
2023/10/13	0	0.00	22	16.73	16.78	-22	18,867	-0.12%
2023/10/12	18	16.33	101	16.30	16.38	-83	19,449	-0.43%	大賣/
2023/10/11	10	17.20	35	17.20	17.23	-25	19,720	-0.13%
2023/10/06	149	15.93	25	15.85	15.85	124	20,006	0.62%	大買/鉅額交易
2023/10/05	51	16.63	100	16.73	16.75	-49	20,363	-0.24%
2023/10/04	101	18.60	352	18.64	18.59	-251	20,295	-1.24%	大買/大賣/鉅額交易
2023/10/03	383	18.15	20	18.11	18.11	363	21,357	1.70%	大買/鉅額交易
2023/10/02	4	19.17	2	19.09	19.16	2	21,804	0.01%
2023/09/28	7	20.31	0	0.00	20.20	7	23,265	0.03%
2023/09/27	0	0.00	19	19.46	19.52	-19	24,295	-0.08%
2023/09/26	2	18.85	320	18.86	18.78	-318	24,947	-1.27%	大賣/鉅額交易
2023/09/22	10	19.13	0	0.00	19.33	10	28,113	0.04%
2023/09/21	0	0.00	15	18.83	18.84	-15	29,379	-0.05%
2023/09/20	21	18.98	19	19.11	18.99	2	33,398	0.01%
2023/09/19	156	19.58	0	0.00	19.58	156	33,660	0.46%	大買/鉅額交易
2023/09/18	515	19.47	330	19.45	19.53	185	35,459	0.52%	大買/大賣/鉅額交易
2023/09/15	2	19.50	321	19.42	19.54	-319	36,770	-0.87%	大賣/鉅額交易
2023/09/14	321	18.71	0	0.00	18.75	321	37,878	0.85%	大買/鉅額交易
2023/09/13	2	18.76	320	18.76	18.76	-318	39,214	-0.81%	大賣/鉅額交易
2023/09/12	0	0.00	1	18.30	18.25	-1	43,060	0.00%
2023/09/11	320	18.06	320	17.93	18.08	0	44,133	0.00%	大買/大賣/
2023/09/08	320	17.65	0	0.00	17.60	320	45,901	0.70%	大買/鉅額交易
2023/09/07	7	18.08	0	0.00	17.94	7	50,129	0.01%
2023/09/06	1	17.88	1	17.84	17.83	0	52,141	0.00%
2023/09/05	52	17.36	50	17.31	17.35	2	53,147	0.00%
2023/09/01	0	0.00	351	16.56	16.62	-351	54,841	-0.64%	大賣/鉅額交易
2023/08/31	0	0.00	2	15.95	15.96	-2	55,432	0.00%
2023/08/30	0	0.00	3	15.88	15.95	-3	58,517	-0.01%
2023/08/29	0	0.00	19	15.40	15.46	-19	59,445	-0.03%
2023/08/25	0	0.00	1.2	15.13	15.19	-1.2	65,073	0.00%
2023/08/24	10	14.96	0	0.00	15.05	10	65,539	0.02%
2023/08/22	10	15.56	0	0.00	15.52	10	66,740	0.01%
2023/08/21	0	0.00	2	15.95	15.90	-2	67,700	0.00%
2023/08/18	0	0.00	12	15.44	15.36	-12	68,745	-0.02%
2023/08/17	13	15.08	1	15.20	15.14	12	69,516	0.02%
2023/08/16	2	15.61	0	0.00	15.52	2	70,403	0.00%
2023/08/11	352	16.26	0	0.00	16.12	352	72,441	0.49%	大買/鉅額交易
2023/08/10	0	0.00	351	16.50	16.59	-351	73,184	-0.48%	大賣/鉅額交易
2023/08/09	0	0.00	1	16.03	16.04	-1	73,908	0.00%
2023/08/08	1	15.86	0	0.00	15.79	1	75,316	0.00%
2023/08/07	350	16.13	1.2	16.15	16.10	348.8	75,657	0.46%	大買/鉅額交易
2023/08/04	80	15.72	80	15.74	15.77	0	76,383	0.00%
2023/08/02	0	0.00	350	15.91	15.84	-350	77,425	-0.45%	大賣/鉅額交易
2023/08/01	350	15.62	351	15.65	15.62	-1	78,713	0.00%	大買/大賣/
2023/07/31	350	15.23	1	15.20	15.20	349	80,639	0.43%	大買/鉅額交易
2023/07/28	0	0.00	350	14.94	14.95	-350	83,771	-0.42%	大賣/鉅額交易
2023/07/27	355	14.86	0	0.00	14.85	355	85,900	0.41%	大買/鉅額交易
2023/07/25	0	0.00	350	14.65	14.68	-350	86,294	-0.41%	大賣/鉅額交易
2023/07/24	350	14.00	130	13.91	13.99	220	87,344	0.25%	大買/大賣/鉅額交易
2023/07/21	150	13.74	70	13.63	13.75	80	87,331	0.09%	大買/
2023/07/20	50	13.45	254	13.44	13.45	-204	87,415	-0.23%	大賣/鉅額交易
2023/07/19	200	13.41	221	13.49	13.43	-21	87,592	-0.02%	大買/大賣/
2023/07/18	210	13.17	0	0.00	13.17	210	87,766	0.24%	大買/鉅額交易
2023/07/17	25.2	13.26	0	0.00	13.25	25.2	88,059	0.03%
2023/07/14	0	0.00	340	14.01	13.92	-340	87,436	-0.39%	大賣/鉅額交易
2023/07/13	350	13.67	340	13.70	13.67	10	87,416	0.01%	大買/大賣/
2023/07/12	340	13.48	1.4	13.47	13.44	338.6	86,888	0.39%	大買/鉅額交易
2023/07/11	73	13.00	367	13.05	13.03	-294	86,599	-0.34%	大賣/鉅額交易
2023/07/10	250	13.00	10	13.05	13.02	240	86,864	0.28%	大買/鉅額交易
2023/07/07	288	12.51	288	12.59	12.61	0	86,425	0.00%	大買/大賣/
2023/07/06	0.1	12.45	97	12.53	12.45	-96.9	85,890	-0.11%
2023/07/05	0	0.00	479	12.29	12.25	-479	85,218	-0.56%	大賣/鉅額交易
2023/07/04	37	11.95	8	11.97	11.97	29	84,229	0.03%
2023/07/03	400	12.07	461	12.03	12.07	-61	87,011	-0.07%	大買/大賣/
2023/06/30	21	11.80	42	11.78	11.83	-21	86,726	-0.02%
2023/06/29	417.5	11.66	130	11.63	11.58	287.5	85,613	0.34%	大買/大賣/鉅額交易
2023/06/28	165	11.36	13	11.41	11.43	152	85,229	0.18%	大買/鉅額交易
2023/06/27	20	11.91	435	11.88	11.93	-415	82,607	-0.50%	大賣/鉅額交易
2023/06/26	456.5	11.78	0	0.00	11.76	456.5	82,529	0.55%	大買/鉅額交易
2023/06/21	10	12.29	410	12.29	12.29	-400	81,257	-0.49%	大賣/鉅額交易
2023/06/20	50	12.12	18	12.15	12.11	32	80,662	0.04%
2023/06/19	3	12.05	88	12.06	12.03	-85	80,103	-0.11%
2023/06/16	3	11.97	213	11.94	11.98	-210	79,570	-0.26%	大賣/鉅額交易
2023/06/15	95	11.30	12	11.38	11.39	83	77,408	0.11%
2023/06/14	26	11.55	87	11.59	11.72	-61	77,895	-0.08%
2023/06/13	167.5	11.14	0	0.00	11.15	167.5	79,684	0.21%	大買/鉅額交易
2023/06/12	143	11.69	0	0.00	11.63	143	77,368	0.18%	大買/鉅額交易
2023/06/09	38	12.10	0	0.00	12.09	38	76,785	0.05%
2023/06/08	0	0.00	11	12.48	12.46	-11	76,268	-0.01%
2023/06/07	6	12.17	0	0.00	12.15	6	75,944	0.01%
2023/06/06	352	12.37	0	0.00	12.36	352	75,545	0.47%	大買/鉅額交易
2023/06/05	30	12.44	393	12.47	12.49	-363	74,942	-0.48%	大賣/鉅額交易
2023/06/02	54	11.71	73	11.76	11.79	-19	72,352	-0.03%
2023/06/01	307	11.20	43	11.37	11.33	264	71,759	0.37%	大買/鉅額交易
2023/05/31	112	11.54	0	0.00	11.48	112	69,760	0.16%	大買/鉅額交易
2023/05/30	22	12.46	0	0.00	12.44	22	66,820	0.03%
2023/05/29	0	0.00	25	12.74	12.73	-25	66,756	-0.04%
2023/05/26	33	12.29	0	0.00	12.32	33	66,782	0.05%
2023/05/25	2	12.99	28	13.00	12.97	-26	67,197	-0.04%
2023/05/24	0	0.00	61	12.81	12.80	-61	66,280	-0.09%
2023/05/23	5	12.30	67	12.33	12.31	-62	65,019	-0.10%
2023/05/22	76	12.05	0	0.00	11.99	76	64,287	0.12%
2023/05/19	6	12.27	5	12.40	12.44	1	63,214	0.00%
2023/05/18	38	12.50	95	12.48	12.47	-57	62,935	-0.09%
2023/05/17	31	11.90	4	11.96	11.93	27	61,307	0.04%
2023/05/16	10	12.14	38	12.14	12.13	-28	61,099	-0.05%
2023/05/15	59	11.57	0	0.00	11.60	59	60,746	0.10%
2023/05/12	50	11.86	11	11.89	11.83	39	59,994	0.07%
2023/05/11	4	12.59	59	12.57	12.63	-55	59,078	-0.09%
2023/05/10	5	12.60	14	12.62	12.58	-9	59,225	-0.02%
2023/05/09	4	12.46	29	12.48	12.46	-25	58,800	-0.04%
2023/05/08	8	12.16	5	12.08	12.21	3	58,374	0.01%
2023/05/05	25	11.33	0	0.00	11.43	25	57,329	0.04%
2023/05/04	71	11.34	3	11.39	11.47	68	55,671	0.12%
2023/05/03	106	12.19	0	0.00	12.17	106	52,380	0.20%	大買/鉅額交易
2023/05/02	1	13.49	2	13.47	13.49	-1	50,158	0.00%
2023/04/28	5	13.30	0	0.00	13.30	5	50,085	0.01%
2023/04/27	29	13.04	0	0.00	13.05	29	49,780	0.06%
2023/04/26	7	14.04	0	0.00	14.06	7	48,708	0.01%
2023/04/25	13	14.56	19	14.59	14.52	-6	48,715	-0.01%
2023/04/24	10	13.90	10	14.08	13.87	0	49,067	0.00%
2023/04/21	21.8	13.90	0	0.00	13.93	21.8	48,858	0.04%
2023/04/20	11.5	14.42	0	0.00	14.32	11.5	48,588	0.02%
2023/04/19	4	15.21	0	0.00	15.12	4	48,260	0.01%
2023/04/18	2	15.19	3	15.30	15.25	-1	48,325	0.00%
2023/04/17	0	0.00	4	15.70	15.70	-4	48,613	-0.01%
2023/04/14	0.5	15.66	1	15.70	15.69	-0.5	48,952	0.00%
2023/04/13	5.2	15.95	0	0.00	15.90	5.2	48,812	0.01%
2023/04/12	0	0.00	3	15.41	15.41	-3	48,232	-0.01%
2023/04/11	1	14.93	24	14.97	15.10	-23	47,796	-0.05%
2023/04/10	4	15.16	28	15.17	15.17	-24	47,534	-0.05%
2023/04/07	6	14.90	3	14.96	14.89	3	47,054	0.01%
2023/04/06	49	14.92	83	14.94	14.87	-34	46,855	-0.07%
2023/03/31	0	0.00	2	13.09	12.97	-2	43,494	0.00%
2023/03/29	2	13.01	11	12.99	13.00	-9	42,193	-0.02%
2023/03/28	0	0.00	106	12.69	12.65	-106	41,233	-0.26%	大賣/鉅額交易
2023/03/27	22	11.81	0	0.00	11.89	22	39,722	0.06%
2023/03/24	0	0.00	7	12.03	12.05	-7	39,705	-0.02%
2023/03/23	12	12.16	38	12.19	12.16	-26	39,829	-0.07%
2023/03/22	4	11.89	20	11.89	11.88	-16	39,638	-0.04%
2023/03/21	4	11.37	4	11.49	11.41	0	39,427	0.00%
2023/03/20	97	11.37	50	11.27	11.12	47	38,918	0.12%
2023/03/17	71	11.81	70	11.85	12.06	1	38,002	0.00%
2023/03/16	207	12.22	122	12.10	11.87	85	36,833	0.23%	大買/大賣/
2023/03/15	51.4	13.27	20	13.30	13.37	31.4	34,420	0.09%
2023/03/14	22.6	13.87	2	13.92	13.96	20.6	32,709	0.06%
2023/03/13	10	14.62	28	14.66	14.65	-18	31,447	-0.06%
2023/03/10	33	14.16	10	14.09	14.10	23	30,964	0.07%
2023/03/09	18	14.53	0	0.00	14.53	18	30,330	0.06%
2023/03/08	14	14.76	0	0.00	14.81	14	30,346	0.05%
2023/03/07	0	0.00	3	15.75	15.72	-3	30,713	-0.01%
2023/03/06	1	15.38	0	0.00	15.21	1	31,468	0.00%
2023/03/03	0	0.00	5	15.10	15.10	-5	31,058	-0.02%
2023/03/02	0	0.00	11	15.01	15.04	-11	31,369	-0.04%
2023/03/01	0	0.00	10	14.88	14.87	-10	31,063	-0.03%
2023/02/24	1	14.44	54	14.38	14.45	-53	30,946	-0.17%
2023/02/23	20	13.81	0	0.00	13.90	20	31,165	0.06%
2023/02/22	52	14.40	21	14.37	14.41	31	30,216	0.10%
2023/02/21	6	14.51	1	14.75	14.46	5	30,408	0.02%
2023/02/20	29	14.46	22	14.55	14.58	7	30,390	0.02%
2023/02/17	15	14.94	0	0.00	14.84	15	30,448	0.05%
2023/02/16	3	15.31	258	15.28	15.33	-255	30,395	-0.84%	大賣/鉅額交易
2023/02/15	253	15.11	15	15.15	15.01	238	30,397	0.78%	大買/鉅額交易
2023/02/14	20	15.27	21	15.30	15.28	-1	30,395	0.00%
2023/02/13	2	15.28	106	15.29	15.16	-104	30,208	-0.34%	大賣/鉅額交易
2023/02/10	5	14.72	5	14.65	14.72	0	29,600	0.00%
2023/02/09	105	14.95	3	14.99	14.97	102	29,445	0.35%	大買/鉅額交易
2023/02/08	2	14.58	69	14.51	14.52	-67	28,898	-0.23%
2023/02/07	252	13.97	18	13.89	13.97	234	28,285	0.83%	大買/鉅額交易
2023/02/06	33	13.37	242	13.36	13.41	-209	27,947	-0.75%	大賣/鉅額交易
2023/02/03	31	13.96	0	0.00	13.89	31	27,177	0.11%
2023/02/02	326	14.38	300	14.39	14.39	26	26,675	0.10%	大買/大賣/
2023/02/01	5	15.20	0	0.00	15.19	5	26,381	0.02%
2023/01/31	2	14.83	2	14.82	14.75	0	26,455	0.00%
2023/01/30	10	15.52	54	15.62	15.40	-44	26,340	-0.17%
2023/01/17	10	15.02	0	0.00	15.02	10	26,083	0.04%
2023/01/16	0	0.00	10	15.12	15.00	-10	25,894	-0.04%
2023/01/13	9	14.80	35	14.77	14.70	-26	25,537	-0.10%
2023/01/12	12	14.47	42	14.53	14.47	-30	25,366	-0.12%
2023/01/10	5	13.38	0	0.00	13.40	5	24,883	0.02%
2023/01/09	1	13.49	1	13.39	13.53	0	24,862	0.00%
2023/01/06	5	13.55	10	13.45	13.52	-5	24,760	-0.02%
2023/01/05	30	13.30	0	0.00	13.36	30	24,668	0.12%
2023/01/04	54	14.54	11	14.42	14.41	43	24,031	0.18%
2023/01/03	10	15.64	1	15.60	15.61	9	23,882	0.04%
2022/12/30	0	0.00	3	14.90	15.05	-3	23,959	-0.01%
2022/12/29	1	15.04	1	14.96	15.01	0	24,228	0.00%
2022/12/28	1	15.48	0	0.00	15.41	1	24,555	0.00%
2022/12/27	12	15.50	23	15.53	15.54	-11	24,630	-0.04%
2022/12/26	3	15.11	3	15.13	15.12	0	24,342	0.00%
2022/12/22	10	14.80	21	14.74	14.80	-11	24,883	-0.04%
2022/12/21	2	14.01	0	0.00	13.96	2	24,781	0.01%
2022/12/20	15	13.94	5	14.20	13.86	10	25,245	0.04%
2022/12/19	9	13.94	0	0.00	13.92	9	26,050	0.03%
2022/12/16	0	0.00	64	14.29	14.15	-64	26,077	-0.25%
2022/12/15	14	14.47	32	14.66	14.47	-18	25,800	-0.07%
2022/12/14	12	13.98	103	13.96	13.98	-91	25,352	-0.36%	大賣/
2022/12/13	41	13.63	31	13.60	13.68	10	24,886	0.04%
2022/12/12	26	12.81	0	0.00	12.81	26	24,456	0.11%
2022/12/09	37	12.95	0	0.00	12.89	37	24,399	0.15%
2022/12/08	16	13.26	0	0.00	13.30	16	23,721	0.07%
2022/12/07	56	13.92	0	0.00	13.88	56	23,366	0.24%
2022/12/06	13	15.14	0	0.00	15.13	13	22,605	0.06%
2022/12/05	6	16.29	8	16.54	16.20	-2	22,374	-0.01%
2022/12/01	0	0.00	6	16.50	16.45	-6	23,569	-0.03%
2022/11/30	0	0.00	6	16.01	16.01	-6	23,446	-0.03%
2022/11/29	0	0.00	15	15.85	16.41	-15	23,449	-0.06%
2022/11/28	30	15.02	3	14.79	14.66	27	23,348	0.12%
2022/11/24	16	16.12	1	16.05	16.02	15	22,541	0.07%
2022/11/22	2	16.97	0	0.00	17.02	2	21,877	0.01%
2022/11/21	22	16.76	0	0.00	16.62	22	21,591	0.10%
2022/11/18	11	17.81	6	17.94	17.86	5	20,895	0.02%
2022/11/17	7	18.34	0	0.00	18.31	7	20,952	0.03%
2022/11/16	1	19.00	0	0.00	18.97	1	20,960	0.00%
2022/11/10	1	18.82	3	18.83	18.84	-2	21,386	-0.01%
2022/11/09	5	20.06	0	0.00	19.82	5	21,603	0.02%
2022/11/08	1	21.24	0	0.00	21.05	1	21,672	0.00%
2022/11/04	0	0.00	1	20.55	20.60	-1	22,085	0.00%
2022/11/02	0	0.00	235	20.02	20.37	-235	22,187	-1.06%	大賣/鉅額交易
2022/10/31	2	19.35	0	0.00	19.30	2	22,688	0.01%
2022/10/28	232	19.62	0	0.00	19.62	232	23,159	1.00%	大買/鉅額交易
2022/10/27	0	0.00	234	19.58	19.54	-234	23,069	-1.01%	大賣/鉅額交易
2022/10/21	1	18.40	0	0.00	18.40	1	23,450	0.00%
2022/10/20	0	0.00	10	18.17	18.52	-10	23,466	-0.04%
2022/10/19	6	17.64	0	0.00	17.55	6	23,552	0.03%
2022/10/18	0	0.00	2	18.33	18.28	-2	23,638	-0.01%
2022/10/17	7	18.21	0	0.00	18.34	7	23,565	0.03%
2022/10/14	0	0.00	28	19.00	19.13	-28	23,485	-0.12%
2022/10/13	22	18.26	12	18.30	18.27	10	23,566	0.04%
2022/10/12	6	18.70	0	0.00	18.72	6	23,652	0.03%
2022/10/11	465	19.57	234	19.66	19.50	231	23,675	0.98%	大買/大賣/鉅額交易
2022/10/07	0	0.00	111	18.79	18.73	-111	23,494	-0.47%	大賣/鉅額交易
2022/10/06	100	18.38	10	18.46	18.38	90	23,172	0.39%
2022/10/05	79	17.69	328	17.76	17.74	-249	23,280	-1.07%	大賣/鉅額交易
2022/10/04	0	0.00	1	16.98	16.94	-1	22,810	0.00%
2022/10/03	0	0.00	16.5	16.36	16.32	-16.5	22,680	-0.07%
2022/09/30	21	16.12	0	0.00	16.13	21	22,795	0.09%
2022/09/29	0	0.00	23.5	16.54	16.36	-23.5	23,039	-0.10%
2022/09/27	9	14.89	12	14.98	15.00	-3	22,536	-0.01%
2022/09/26	15.5	15.39	0	0.00	15.35	15.5	22,080	0.07%
2022/09/21	1	16.93	1	16.95	17.16	0	21,027	0.00%
2022/09/20	250	17.49	0	0.00	17.48	250	20,991	1.19%	大買/鉅額交易
2022/09/19	0.5	17.45	0	0.00	17.35	0.5	21,009	0.00%
2022/09/16	2	17.16	21	17.01	17.19	-19	21,002	-0.09%
2022/09/14	20	17.77	5	17.87	17.74	15	20,900	0.07%
2022/09/13	1	18.04	0.5	17.70	18.05	0.5	20,661	0.00%
2022/09/12	0	0.00	1	17.25	17.24	-1	20,476	0.00%
2022/09/08	13.2	16.31	0	0.00	16.27	13.2	20,093	0.07%
2022/09/07	6.3	17.48	0	0.00	17.34	6.3	19,409	0.03%
2022/09/06	2	18.80	0	0.00	18.61	2	18,574	0.01%
2022/09/02	7	17.98	0	0.00	18.22	7	18,193	0.04%
2022/09/01	26	18.64	0	0.00	18.59	26	17,646	0.15%
2022/08/31	1	20.01	0	0.00	20.01	1	17,332	0.01%
2022/08/30	0	0.00	15	21.47	21.51	-15	17,226	-0.09%
2022/08/29	0	0.00	11	20.49	20.50	-11	17,106	-0.06%
2022/08/26	5	20.00	0	0.00	20.02	5	17,373	0.03%
2022/08/25	10	20.83	2.8	20.77	20.73	7.2	17,473	0.04%
2022/08/24	1	19.98	1	19.92	19.92	0	17,457	0.00%
2022/08/23	1	18.97	3	18.96	18.90	-2	17,315	-0.01%
2022/08/22	1	18.31	1	18.49	18.31	0	17,172	0.00%
2022/08/19	0	0.00	9	18.54	18.44	-9	17,286	-0.05%
2022/08/18	6	17.66	0	0.00	17.73	6	16,866	0.04%
2022/08/17	21	17.23	20	17.21	17.40	1	16,861	0.01%
2022/08/16	100	17.88	100	17.80	17.90	0	16,485	0.00%
2022/08/15	20	18.86	35	18.94	18.72	-15	16,157	-0.09%
2022/08/12	40	19.43	29	19.43	19.42	11	16,113	0.07%
2022/08/11	1	18.78	1	18.77	18.68	0	16,029	0.00%
2022/08/10	0	0.00	3	18.47	18.23	-3	15,999	-0.02%
2022/08/05	10	17.72	0	0.00	17.76	10	16,806	0.06%
2022/08/04	7.1	18.74	0	0.00	18.78	7.1	16,771	0.04%
2022/08/02	1.2	19.67	0	0.00	19.64	1.2	17,308	0.01%
2022/08/01	0	0.00	1	21.19	21.04	-1	17,129	-0.01%
2022/07/26	40	20.34	40	20.09	20.50	0	17,428	0.00%
2022/07/25	0.1	19.14	0	0.00	18.90	0.1	17,637	0.00%
2022/07/22	10	20.04	10	20.21	20.09	0	17,661	0.00%
2022/07/21	0	0.00	203	20.59	20.49	-203	17,852	-1.14%	大賣/鉅額交易
2022/07/20	235	20.99	64	20.91	20.72	171	18,080	0.95%	大買/鉅額交易
2022/07/19	40	20.56	248	20.54	20.44	-208	18,237	-1.14%	大賣/鉅額交易
2022/07/18	174	19.07	164	18.99	19.15	10	18,240	0.05%	大買/大賣/
2022/07/15	191.1	18.49	5	18.48	18.47	186.1	18,206	1.02%	大買/鉅額交易
2022/07/13	56.1	18.38	41	18.50	18.52	15.1	18,601	0.08%
2022/07/12	0	0.00	1	20.83	20.77	-1	18,419	-0.01%
2022/07/08	20.1	20.41	31	20.53	20.93	-10.9	19,001	-0.06%
2022/07/07	211	18.46	200	19.16	19.33	11	19,235	0.06%	大買/大賣/
2022/07/06	46.1	20.51	150	20.54	20.43	-103.9	19,088	-0.54%	大賣/鉅額交易
2022/07/05	20	24.24	70.7	24.31	24.26	-50.7	18,907	-0.27%
2022/07/04	215	23.42	175	23.10	23.50	40	19,400	0.21%	大買/大賣/
2022/07/01	145	22.68	50	22.56	22.40	95	19,955	0.48%	大買/
2022/06/28	0	0.00	1	23.62	23.77	-1	21,091	0.00%
2022/06/27	50	22.60	0	0.00	22.34	50	21,327	0.23%
2022/06/24	5	21.82	12	21.60	21.47	-7	21,947	-0.03%
2022/06/23	2	20.90	0	0.00	21.67	2	22,284	0.01%
2022/06/22	7	22.22	0	0.00	22.25	7	22,588	0.03%
2022/06/21	0	0.00	30	24.03	23.88	-30	23,638	-0.13%
2022/06/20	1.1	23.09	126	22.84	22.95	-124.9	24,074	-0.52%	大賣/鉅額交易
2022/06/17	62	25.61	0	0.00	25.54	62	24,597	0.25%
2022/06/16	92	25.48	20	25.66	25.51	72	25,112	0.29%
2022/06/15	7.1	26.21	30	26.31	26.35	-22.9	25,750	-0.09%
2022/06/14	5	26.83	116	26.92	26.81	-111	26,136	-0.42%	大賣/鉅額交易
2022/06/13	114.1	25.98	0	0.00	26.00	114.1	26,841	0.43%	大買/鉅額交易
2022/06/09	1	27.56	1	27.62	27.62	0	29,152	0.00%
2022/06/08	58	26.17	195	26.26	26.36	-137	30,307	-0.45%	大賣/鉅額交易
2022/06/07	137	25.97	1	25.99	25.95	136	32,319	0.42%	大買/鉅額交易
2022/06/06	2	26.04	6	25.83	25.97	-4	33,339	-0.01%
2022/06/01	103	24.00	103	24.00	24.00	0	35,264	0.00%	大買/大賣/
2022/05/31	0	0.00	3	25.12	25.27	-3	35,966	-0.01%
2022/05/30	0	0.00	1	24.21	24.06	-1	36,844	0.00%
2022/05/27	40	23.46	6	23.42	23.44	34	37,734	0.09%
2022/05/24	11	21.90	11	22.02	21.88	0	40,199	0.00%
2022/05/20	3	21.47	3	21.68	21.68	0	41,056	0.00%
2022/05/18	12	22.09	13	22.22	22.22	-1	41,634	0.00%
2022/05/17	7	22.73	6	22.73	22.69	1	42,229	0.00%
2022/05/16	6	21.50	8	21.17	21.02	-2	42,437	0.00%
2022/05/13	2	21.11	8	21.16	21.19	-6	42,564	-0.01%
2022/05/12	0	0.00	5	20.11	20.01	-5	42,827	-0.01%
2022/05/11	4.1	19.01	0	0.00	19.62	4.1	42,453	0.01%
2022/05/10	18	19.36	11	19.59	19.76	7	42,114	0.02%
2022/05/09	0	0.00	1	22.65	22.66	-1	41,777	0.00%
2022/05/06	0	0.00	5	22.06	22.02	-5	41,803	-0.01%
2022/05/05	2	21.79	0	0.00	21.80	2	42,321	0.00%
2022/05/04	1	19.87	3	20.07	20.07	-2	42,364	0.00%
2022/05/03	1	20.51	0	0.00	20.59	1	42,654	0.00%
2022/04/29	0	0.00	10	20.35	20.90	-10	42,965	-0.02%
2022/04/27	1	19.52	1	19.73	19.52	0	43,175	0.00%
2022/04/26	3.1	18.62	2	18.71	18.91	1.1	43,545	0.00%
2022/04/25	0	0.00	2	18.84	19.01	-2	43,807	0.00%
2022/04/21	0	0.00	15	20.50	20.50	-15	44,154	-0.03%
2022/04/20	2	20.23	2	20.17	20.59	0	44,395	0.00%
2022/04/19	2	22.21	14	22.39	22.21	-12	44,478	-0.03%
2022/04/18	1	21.97	2	22.20	21.95	-1	44,569	0.00%
2022/04/15	20.1	21.24	34	21.27	21.46	-13.9	44,521	-0.03%
2022/04/14	4	20.34	13	20.30	20.45	-9	45,298	-0.02%
2022/04/13	1	19.35	5	19.42	19.10	-4	45,192	-0.01%
2022/04/12	9	17.79	1	17.76	17.90	8	45,165	0.02%
2022/04/11	21	17.62	22	17.80	17.75	-1	45,355	0.00%
2022/04/08	3	17.56	2	17.67	17.79	1	45,467	0.00%
2022/04/07	9	18.44	11	18.32	18.34	-2	45,495	0.00%
2022/04/06	3	19.89	1	19.53	19.96	2	45,425	0.00%
2022/04/01	2	18.97	44	19.00	18.96	-42	46,015	-0.09%
2022/03/31	3	19.70	1	19.98	19.32	2	45,826	0.00%
2022/03/30	1	20.39	1	20.48	20.34	0	45,750	0.00%
2022/03/29	76	20.71	70	20.38	20.48	6	46,531	0.01%
2022/03/28	1.1	22.49	30	22.42	22.73	-28.9	47,031	-0.06%
2022/03/25	0	0.00	21	23.18	23.11	-21	47,076	-0.04%
2022/03/24	51	24.55	4	24.61	23.97	47	48,189	0.10%
2022/03/23	8	22.39	3	21.96	22.38	5	47,242	0.01%
2022/03/22	23	22.84	25	22.96	23.05	-2	47,316	0.00%
2022/03/21	1	20.46	6.1	20.55	20.59	-5.1	47,267	-0.01%
2022/03/18	10	19.49	17.1	19.11	19.49	-7.1	47,483	-0.01%
2022/03/17	27	16.58	361	16.74	16.83	-334	47,296	-0.71%	大賣/鉅額交易
2022/03/16	27.1	17.14	6	17.29	17.13	21.1	47,613	0.04%
2022/03/15	280	17.76	32	17.56	17.25	248	47,708	0.52%	大買/鉅額交易
2022/03/14	5	20.39	4	20.07	20.30	1	47,013	0.00%
2022/03/11	17.1	19.68	48	20.11	19.83	-30.9	46,946	-0.07%
2022/03/10	368	21.24	317	21.62	21.70	51	46,346	0.11%	大買/大賣/
2022/03/09	225	28.58	204	29.10	28.74	21	45,385	0.05%	大買/大賣/
2022/03/08	313	25.88	247	26.12	26.96	66	46,526	0.14%	大買/大賣/
2022/03/07	78	27.65	182	27.55	28.30	-104	46,898	-0.22%	大賣/鉅額交易
2022/03/04	56	21.74	11.1	21.61	21.64	45	47,156	0.10%
2022/03/03	119.1	23.33	14	23.14	23.29	105.1	48,998	0.21%	大買/鉅額交易
2022/03/02	49	20.69	44	20.57	20.75	5	48,323	0.01%
2022/03/01	4	17.01	0	0.00	17.13	4	47,450	0.01%
2022/02/25	9	16.75	62	16.81	16.68	-53	47,940	-0.11%
2022/02/24	68	16.61	23	16.07	16.86	45	47,532	0.09%
2022/02/23	1	15.37	5	15.44	15.46	-4	46,973	-0.01%
2022/02/22	11	15.48	21	15.48	15.53	-10	47,203	-0.02%
2022/02/21	0	0.00	1	14.65	14.46	-1	47,183	0.00%
2022/02/18	50	14.23	0	0.00	14.21	50	46,886	0.11%
2022/02/17	21	14.70	0	0.00	14.62	21	46,816	0.04%
2022/02/16	0	0.00	3	14.52	14.43	-3	46,362	-0.01%
2022/02/15	16	15.38	17	15.39	15.36	-1	46,115	0.00%
2022/02/14	5	15.40	0	0.00	15.39	5	46,242	0.01%
2022/02/11	3	14.05	50	14.09	14.03	-47	46,012	-0.10%
2022/02/08	10	14.49	26	14.48	14.48	-16	46,844	-0.03%
2022/02/07	1	14.79	42	14.67	14.75	-41	47,433	-0.09%
2022/01/26	30	12.77	11	12.80	12.74	19	46,965	0.04%
2022/01/25	71	12.44	13	12.49	12.51	58	46,926	0.12%
2022/01/24	0	0.00	1	13.05	13.04	-1	46,728	0.00%
2022/01/21	26	12.28	76	12.43	12.49	-50	46,683	-0.11%
2022/01/19	20	13.00	0	0.00	12.96	20	46,865	0.04%
2022/01/17	0	0.00	23	12.43	12.34	-23	46,390	-0.05%
2022/01/14	6	11.84	16	11.84	11.87	-10	46,213	-0.02%
2022/01/13	10	11.93	16	11.90	11.85	-6	46,295	-0.01%
2022/01/12	7	11.71	8	11.74	11.69	-1	46,250	0.00%
2022/01/11	0	0.00	13	11.05	11.06	-13	46,335	-0.03%
2022/01/10	3	11.09	1	11.20	11.23	2	46,478	0.00%
2022/01/07	1	11.36	37	11.38	11.40	-36	46,470	-0.08%
2022/01/06	0	0.00	1	10.65	10.62	-1	45,608	0.00%
2022/01/05	0	0.00	3	10.66	10.68	-3	45,712	-0.01%
2022/01/04	5	10.53	0	0.00	10.48	5	45,767	0.01%
2022/01/03	10	10.27	40	10.20	10.27	-30	45,718	-0.07%
2021/12/30	0	0.00	17	10.51	10.50	-17	45,782	-0.04%
2021/12/29	5	10.37	17	10.40	10.36	-12	45,570	-0.03%
2021/12/28	31	10.18	52	10.25	10.24	-21	45,440	-0.05%
2021/12/27	0	0.00	22	9.68	9.67	-22	44,753	-0.05%
2021/12/24	1	9.77	73	9.76	9.71	-72	44,745	-0.16%
2021/12/23	2	9.58	174	9.57	9.57	-172	44,308	-0.39%	大賣/鉅額交易
2021/12/22	48	9.24	117	9.29	9.21	-69	43,624	-0.16%	大賣/
2021/12/21	76	8.79	0	0.00	8.83	76	42,827	0.18%
2021/12/20	55	8.76	10	8.80	8.63	45	42,878	0.10%
2021/12/17	50	9.40	345	9.45	9.29	-295	41,738	-0.71%	大賣/鉅額交易
2021/12/16	0	0.00	31	9.39	9.35	-31	41,860	-0.07%
2021/12/15	275	9.04	0	0.00	8.99	275	41,491	0.66%	大買/鉅額交易
2021/12/14	65	9.27	92	9.23	9.27	-27	41,167	-0.07%
2021/12/13	1	9.72	171	9.63	9.71	-170	41,456	-0.41%	大賣/鉅額交易
2021/12/10	217	9.26	10	9.35	9.26	207	41,027	0.50%	大買/鉅額交易
2021/12/09	1	9.71	69	9.71	9.82	-68	40,777	-0.17%
2021/12/08	22	9.52	118	9.51	9.51	-96	40,515	-0.24%	大賣/
2021/12/07	0	0.00	247	9.07	9.17	-247	39,931	-0.62%	大賣/鉅額交易
2021/12/06	0	0.00	138	8.66	8.62	-138	39,532	-0.35%	大賣/鉅額交易
2021/12/03	73	8.41	119	8.37	8.53	-46	39,037	-0.12%	大賣/
2021/12/02	391	8.21	20	8.18	8.15	371	38,107	0.97%	大買/鉅額交易
2021/12/01	162	8.51	69	8.53	8.61	93	36,118	0.26%	大買/
2021/11/30	119	9.14	20	9.02	8.93	99	35,440	0.28%	大買/
2021/11/29	249	9.44	35	9.53	9.25	214	34,127	0.63%	大買/鉅額交易
2021/11/26	128	10.80	20	10.88	10.64	108	31,664	0.34%	大買/鉅額交易
2021/11/25	0	0.00	15	11.23	11.19	-15	31,590	-0.05%
2021/11/24	10	11.24	114	11.18	11.21	-104	32,056	-0.32%	大賣/鉅額交易
2021/11/23	4	10.54	5	10.59	10.51	-1	31,561	0.00%
2021/11/22	68	10.35	5	10.32	10.40	63	32,083	0.20%
2021/11/19	0	0.00	35	11.00	11.16	-35	31,808	-0.11%
2021/11/18	53	10.68	0	0.00	10.70	53	32,069	0.17%
2021/11/17	49	11.18	0	0.00	11.15	49	32,101	0.15%
2021/11/16	1	11.26	73	11.41	11.41	-72	32,379	-0.22%
2021/11/15	31	11.11	0	0.00	11.17	31	32,858	0.09%
2021/11/12	50	11.35	0	0.00	11.30	50	32,851	0.15%
2021/11/11	42	11.43	0	0.00	11.49	42	32,692	0.13%
2021/11/10	0	0.00	5	11.95	11.96	-5	32,245	-0.02%
2021/11/09	5	11.52	1	11.54	11.56	4	32,003	0.01%
2021/11/08	5	11.62	66	11.64	11.66	-61	32,269	-0.19%
2021/11/05	22	11.03	0	0.00	11.00	22	32,040	0.07%
2021/11/04	33	11.05	0	0.00	11.12	33	32,086	0.10%
2021/11/03	15	11.67	0	0.00	11.81	15	32,238	0.05%
2021/10/29	0	0.00	110	11.73	11.74	-110	32,979	-0.33%	大賣/鉅額交易
2021/10/28	114	11.34	31	11.34	11.38	83	33,161	0.25%	大買/
2021/10/27	5	12.10	1	12.15	12.12	4	32,465	0.01%
2021/10/22	5	11.71	0	0.00	11.73	5	32,462	0.02%
2021/10/21	1	12.21	5	12.21	12.12	-4	32,639	-0.01%
2021/10/20	5	11.78	5	11.94	11.80	0	32,712	0.00%
2021/10/19	8	11.78	0	0.00	11.90	8	33,156	0.02%
2021/10/15	0	0.00	5	11.88	11.91	-5	33,684	-0.01%
2021/10/14	9	11.71	10	11.68	11.71	-1	35,605	0.00%
2021/10/13	15	11.48	0	0.00	11.58	15	35,884	0.04%
2021/10/12	5	11.55	5	11.74	11.74	0	35,959	0.00%
2021/10/08	0	0.00	15	11.32	11.43	-15	36,401	-0.04%
2021/10/07	15	10.80	0	0.00	10.82	15	36,598	0.04%
2021/10/05	0	0.00	27.1	10.94	11.00	-27.1	36,492	-0.07%
2021/10/04	100	10.37	100	10.36	10.38	0	36,392	0.00%
2021/10/01	0	0.00	17	10.13	10.14	-17	37,198	-0.05%
2021/09/30	0	0.00	7	10.12	10.04	-7	38,406	-0.02%
2021/09/29	27	9.83	0	0.00	9.80	27	38,504	0.07%
2021/09/28	0	0.00	2	10.17	10.37	-2	38,161	-0.01%
2021/09/27	0	0.00	19	10.09	10.05	-19	38,145	-0.05%
2021/09/24	10	9.64	25	9.64	9.63	-15	37,818	-0.04%
2021/09/23	10	9.41	17	9.36	9.39	-7	37,766	-0.02%
2021/09/22	32	9.03	0	0.00	9.13	32	37,941	0.08%
2021/09/17	0	0.00	2	9.24	9.21	-2	38,201	-0.01%
2021/09/16	0	0.00	24	9.20	9.21	-24	38,043	-0.06%
2021/09/15	0	0.00	233	8.87	8.87	-233	37,366	-0.62%	大賣/鉅額交易
2021/09/14	30	8.82	353	8.85	8.86	-323	37,530	-0.86%	大賣/鉅額交易
2021/09/13	10	8.73	45	8.71	8.68	-35	37,618	-0.09%
2021/09/10	60	8.23	42	8.34	8.38	18	37,474	0.05%
2021/09/09	0	0.00	34	8.53	8.55	-34	37,937	-0.09%
2021/09/08	24	8.32	10	8.35	8.35	14	38,096	0.04%
2021/09/07	0	0.00	140	8.48	8.48	-140	38,559	-0.36%	大賣/鉅額交易
2021/09/06	52	8.32	0	0.00	8.30	52	38,896	0.13%
2021/09/03	4	8.61	52	8.61	8.60	-48	38,916	-0.12%
2021/09/02	21	8.17	10	8.25	8.25	11	38,602	0.03%
2021/09/01	0	0.00	86	8.38	8.40	-86	39,399	-0.22%
2021/08/31	20	8.41	970	8.38	8.42	-950	39,495	-2.41%	大賣/鉅額交易
2021/08/30	21	8.36	40	8.39	8.38	-19	39,414	-0.05%
2021/08/27	20	8.23	35	8.12	8.23	-15	39,130	-0.04%
2021/08/26	0.1	8.18	29	8.20	8.17	-28.9	39,581	-0.07%
2021/08/25	30	8.01	121	8.00	8.02	-91	39,431	-0.23%	大賣/
2021/08/24	23	7.67	48	7.75	7.75	-25	39,528	-0.06%
2021/08/23	187	7.10	0	0.00	7.19	187	39,259	0.48%	大買/鉅額交易
2021/08/20	25	7.25	43	7.24	7.23	-18	39,376	-0.05%
2021/08/19	104	7.36	17	7.34	7.39	87	39,236	0.22%	大買/
2021/08/18	35	7.74	0	0.00	7.82	35	39,004	0.09%
2021/08/17	823	7.87	20	7.91	7.86	803	39,979	2.01%	大買/鉅額交易
2021/08/16	13	7.93	22	7.89	7.91	-9	40,517	-0.02%
2021/08/13	15	8.11	5	8.16	8.09	10	41,767	0.02%
2021/08/12	15	8.28	24	8.29	8.28	-9	42,431	-0.02%
2021/08/11	9	8.08	66	8.08	8.09	-57	42,652	-0.13%
2021/08/10	81	7.79	2	7.77	7.83	79	42,952	0.18%
2021/08/09	605	7.87	70	7.84	7.88	535	43,780	1.22%	大買/鉅額交易
2021/08/06	25	8.23	46	8.24	8.29	-21	43,629	-0.05%
2021/08/05	87	8.10	0	0.00	8.11	87	43,898	0.20%
2021/08/04	51	8.52	0	0.00	8.53	51	44,288	0.12%
2021/08/03	62	8.70	0	0.00	8.67	62	44,579	0.14%
2021/08/02	10	8.99	2	9.04	9.09	8	44,543	0.02%
2021/07/30	4	9.04	20	9.05	9.04	-16	44,765	-0.04%
2021/07/29	0	0.00	1	8.91	8.97	-1	45,125	0.00%
2021/07/28	0	0.00	2	8.93	8.89	-2	46,815	0.00%
2021/07/27	0	0.00	110	8.92	8.94	-110	47,654	-0.23%	大賣/鉅額交易
2021/07/26	10	8.70	51	8.78	8.68	-41	48,017	-0.09%
2021/07/23	6	8.65	9	8.75	8.70	-3	48,960	-0.01%
2021/07/22	4	8.31	17	8.37	8.30	-13	48,709	-0.03%
2021/07/21	5	7.71	828	7.73	7.70	-823	48,070	-1.71%	大賣/鉅額交易
2021/07/20	905	7.66	44	7.69	7.70	861	48,082	1.79%	大買/鉅額交易
2021/07/19	68	8.55	10	8.55	8.63	58	46,229	0.13%
2021/07/16	49	8.71	731	8.70	8.75	-682	46,687	-1.46%	大賣/鉅額交易
2021/07/15	505	8.86	100	8.89	8.91	405	47,156	0.86%	大買/鉅額交易
2021/07/14	0	0.00	351	9.40	9.37	-351	46,827	-0.75%	大賣/鉅額交易
2021/07/13	13	9.15	10	9.16	9.13	3	46,773	0.01%
2021/07/12	31	9.19	44	9.22	9.16	-13	47,047	-0.03%
2021/07/09	0	0.00	24	8.90	8.95	-24	48,361	-0.05%
2021/07/08	81	8.66	30	8.76	8.77	51	48,709	0.10%
2021/07/07	342	9.03	0	0.00	9.05	342	48,232	0.71%	大買/鉅額交易
2021/07/06	409	9.70	19	9.67	9.69	390	47,115	0.83%	大買/鉅額交易
2021/07/05	5	9.33	12	9.35	9.34	-7	47,061	-0.01%
2021/07/02	0	0.00	30	9.29	9.28	-30	47,141	-0.06%
2021/07/01	8	9.02	2	9.00	9.01	6	47,097	0.01%
2021/06/30	5	9.00	3	9.03	9.00	2	47,681	0.00%
2021/06/29	52	8.82	25	8.82	8.85	27	48,435	0.06%
2021/06/28	12	9.23	5	9.13	9.15	7	48,319	0.01%
2021/06/25	10	9.06	2	9.12	9.04	8	49,394	0.02%
2021/06/24	13	9.01	0	0.00	9.01	13	51,385	0.03%
2021/06/23	0	0.00	11	8.98	9.00	-11	52,201	-0.02%
2021/06/22	0	0.00	30	8.90	8.91	-30	54,839	-0.05%
2021/06/21	8	8.64	50	8.66	8.62	-42	57,045	-0.07%
2021/06/18	52	8.33	0	0.00	8.30	52	57,106	0.09%
2021/06/17	21	8.59	0	0.00	8.68	21	57,201	0.04%
2021/06/16	1	8.69	38	8.70	8.74	-37	60,090	-0.06%
2021/06/15	12	8.41	21	8.49	8.42	-9	60,230	-0.01%
2021/06/11	1	8.20	0	0.00	8.23	1	60,099	0.00%
2021/06/10	30	8.18	0	0.00	8.18	30	60,758	0.05%
2021/06/09	531	8.28	37	8.28	8.36	494	60,880	0.81%	大買/鉅額交易
2021/06/08	30	7.97	0	0.00	7.98	30	60,851	0.05%
2021/06/07	8	8.10	18	8.15	8.12	-10	61,411	-0.02%
2021/06/04	15	7.99	7	8.01	8.03	8	63,572	0.01%
2021/06/03	527	8.15	38	8.14	8.15	489	64,955	0.75%	大買/鉅額交易
2021/06/02	54	7.92	27	7.91	7.91	27	66,366	0.04%
2021/06/01	510	7.78	21	7.74	7.74	489	68,471	0.71%	大買/鉅額交易
2021/05/31	8	7.55	4	7.56	7.57	4	68,820	0.01%
2021/05/28	0	0.00	7	7.65	7.63	-7	69,074	-0.01%
2021/05/27	500	7.43	31	7.47	7.42	469	70,106	0.67%	大買/鉅額交易
2021/05/26	621	7.46	124	7.48	7.50	497	71,027	0.70%	大買/大賣/鉅額交易
2021/05/25	600	7.48	167	7.48	7.46	433	72,247	0.60%	大買/大賣/鉅額交易
2021/05/24	50	7.12	136	7.13	7.14	-86	72,070	-0.12%	大賣/
2021/05/21	86	6.83	72	6.85	6.84	14	73,142	0.02%
2021/05/20	40	7.12	20	7.14	7.15	20	72,428	0.03%
2021/05/19	15	7.34	10	7.36	7.38	5	73,321	0.01%
2021/05/18	5	7.64	1	7.63	7.63	4	74,347	0.01%
2021/05/17	1,032	7.47	50	7.46	7.43	982	75,626	1.30%	大買/鉅額交易
2021/05/14	543	7.11	0	0.00	7.18	543	75,489	0.72%	大買/鉅額交易
2021/05/13	520	7.51	14	7.52	7.46	506	75,875	0.67%	大買/鉅額交易
2021/05/12	1,012	7.44	166	7.45	7.46	846	76,464	1.11%	大買/大賣/鉅額交易
2021/05/11	527	7.33	1	7.31	7.28	526	75,871	0.69%	大買/鉅額交易
2021/05/10	7	7.52	1	7.61	7.50	6	75,672	0.01%
2021/05/07	114	7.40	29	7.47	7.50	85	75,419	0.11%	大買/
2021/05/06	12	7.55	3	7.55	7.62	9	75,274	0.01%
2021/05/05	1,001	7.64	138	7.64	7.64	863	74,954	1.15%	大買/大賣/鉅額交易
2021/05/04	1,016	7.28	51	7.29	7.22	965	73,384	1.31%	大買/鉅額交易
2021/05/03	30	7.07	17	7.12	7.07	13	72,576	0.02%
2021/04/29	0	0.00	101	7.18	7.14	-101	72,382	-0.14%	大賣/鉅額交易
2021/04/28	21	6.91	19	6.95	6.92	2	72,056	0.00%
2021/04/27	10	6.81	10	6.85	6.88	0	72,946	0.00%
2021/04/26	10	6.78	1	6.91	6.79	9	73,121	0.01%
2021/04/23	0	0.00	165	6.83	6.86	-165	73,887	-0.22%	大賣/鉅額交易
2021/04/22	24	6.70	0	0.00	6.72	24	74,310	0.03%
2021/04/21	98	6.95	10	6.90	6.93	88	74,420	0.12%
2021/04/20	15	7.26	182	7.23	7.28	-167	74,873	-0.22%	大賣/鉅額交易
2021/04/19	17	7.06	14	7.08	7.09	3	74,700	0.00%
2021/04/16	3	7.20	44	7.20	7.22	-41	75,339	-0.05%
2021/04/15	15	7.13	115	7.10	7.14	-100	75,259	-0.13%	大賣/
2021/04/14	70	6.67	46	6.70	6.71	24	74,748	0.03%
2021/04/13	10	6.59	31	6.53	6.56	-21	76,572	-0.03%
2021/04/12	16	6.50	65	6.52	6.45	-49	76,958	-0.06%
2021/04/09	50	6.51	18	6.51	6.48	32	78,215	0.04%
2021/04/08	1	6.44	0	0.00	6.45	1	78,381	0.00%
2021/04/07	50	6.48	0	0.00	6.49	50	78,464	0.06%
2021/04/06	13	6.45	3	6.49	6.42	10	78,500	0.01%
2021/04/01	35	6.53	0	0.00	6.56	35	78,223	0.04%
2021/03/30	18	6.87	32	6.85	6.86	-14	78,957	-0.02%
2021/03/29	33	6.72	112	6.80	6.52	-79	78,931	-0.10%	大賣/
2021/03/26	105	6.45	38	6.45	6.45	67	78,182	0.09%	大買/
2021/03/25	5	6.62	52	6.68	6.60	-47	77,951	-0.06%
2021/03/24	120	6.21	49	6.22	6.16	71	75,631	0.09%	大買/
2021/03/23	58	6.83	111	6.81	6.77	-53	74,049	-0.07%	大賣/
2021/03/22	6	6.78	1	6.81	6.84	5	74,363	0.01%
2021/03/19	300	6.71	1,335	6.69	6.65	-1,035	74,974	-1.38%	大買/大賣/鉅額交易
2021/03/18	50	7.45	26	7.48	7.43	24	72,375	0.03%
2021/03/17	46	7.57	76	7.59	7.61	-30	73,527	-0.04%
2021/03/16	50	7.56	0	0.00	7.60	50	73,717	0.07%
2021/03/15	139	7.81	80	7.84	7.83	59	73,400	0.08%	大買/
2021/03/12	6	7.73	26	7.76	7.71	-20	73,435	-0.03%
2021/03/11	11	7.55	195	7.55	7.57	-184	73,493	-0.25%	大賣/鉅額交易
2021/03/10	116	7.39	1	7.30	7.27	115	74,778	0.15%	大買/鉅額交易
2021/03/09	76	7.63	19	7.62	7.73	57	73,447	0.08%
2021/03/08	146	8.06	75	8.06	8.06	71	72,594	0.10%	大買/
2021/03/05	4	7.19	76	7.22	7.26	-72	71,106	-0.10%
2021/03/04	110	6.68	55	6.68	6.71	55	69,375	0.08%	大買/
2021/03/03	29	6.42	1	6.37	6.47	28	69,635	0.04%
2021/03/02	80	6.49	6	6.50	6.41	74	72,226	0.10%
2021/02/26	158	7.00	170	7.04	6.95	-12	73,418	-0.02%	大買/大賣/
2021/02/25	28	7.11	46	7.13	7.09	-18	73,635	-0.02%
2021/02/24	181	6.73	20	6.73	6.68	161	72,866	0.22%	大買/鉅額交易
2021/02/23	17	6.92	234	6.89	6.97	-217	71,961	-0.30%	大賣/鉅額交易
2021/02/22	311	6.42	387	6.44	6.52	-76	70,645	-0.11%	大買/大賣/
2021/02/19	98	6.34	55	6.33	6.40	43	70,356	0.06%
2021/02/18	57	6.83	61	6.79	6.82	-4	69,333	-0.01%
2021/02/17	10	6.48	218	6.37	6.49	-208	68,156	-0.31%	大賣/鉅額交易
2021/02/05	8	5.70	45	5.71	5.74	-37	66,792	-0.06%
2021/02/04	15	5.61	59	5.57	5.58	-44	66,753	-0.07%
2021/02/03	35	5.47	63	5.49	5.45	-28	67,463	-0.04%
2021/02/02	0	0.00	81	5.34	5.36	-81	67,397	-0.12%
2021/02/01	27	5.08	0	0.00	5.11	27	67,048	0.04%
2021/01/28	24	5.12	0	0.00	5.12	24	67,162	0.04%
2021/01/27	30	5.17	31	5.19	5.22	-1	68,082	0.00%
2021/01/26	42	5.16	30	5.11	5.11	12	68,844	0.02%
2021/01/25	74	5.10	55	5.10	5.12	19	70,116	0.03%
2021/01/22	49	5.14	0	0.00	5.15	49	70,776	0.07%
2021/01/21	122	5.22	200	5.21	5.23	-78	70,995	-0.11%	大買/大賣/
2021/01/20	30	5.30	60	5.32	5.30	-30	70,030	-0.04%
2021/01/19	0	0.00	22	5.18	5.15	-22	68,860	-0.03%
2021/01/18	47	5.08	0	0.00	5.09	47	68,805	0.07%
2021/01/15	6	5.43	28	5.48	5.41	-22	67,589	-0.03%
2021/01/14	106	5.45	1	5.39	5.44	105	67,149	0.16%	大買/鉅額交易
2021/01/13	256	5.56	233	5.49	5.61	23	66,264	0.03%	大買/大賣/
2021/01/12	0	0.00	41	5.24	5.20	-41	64,865	-0.06%
2021/01/11	55	5.20	46	5.25	5.20	9	64,411	0.01%
2021/01/08	45	5.05	35	5.08	5.04	10	63,234	0.02%
2021/01/07	242	5.07	290	5.02	5.08	-48	62,985	-0.08%	大買/大賣/
2021/01/06	230	4.90	722	4.88	4.88	-492	61,880	-0.80%	大買/大賣/鉅額交易
2021/01/05	14	4.51	35	4.50	4.52	-21	59,455	-0.04%
2021/01/04	140	4.67	484	4.62	4.66	-344	58,895	-0.58%	大買/大賣/鉅額交易
2020/12/31	21	4.56	20	4.55	4.57	1	57,523	0.00%
2020/12/30	1	4.58	0	0.00	4.57	1	57,335	0.00%
2020/12/29	286	4.56	0	0.00	4.56	286	57,309	0.50%	大買/鉅額交易
2020/12/28	322	4.59	0	0.00	4.61	322	57,365	0.56%	大買/鉅額交易
2020/12/25	0	0.00	315	4.56	4.60	-315	57,167	-0.55%	大賣/鉅額交易
2020/12/24	500	4.51	150	4.52	4.57	350	56,545	0.62%	大買/大賣/鉅額交易
2020/12/23	134	4.25	42	4.30	4.22	92	55,060	0.17%	大買/
2020/12/22	41	4.48	20	4.49	4.43	21	53,678	0.04%
2020/12/21	65	4.56	260	4.58	4.55	-195	52,411	-0.37%	大賣/鉅額交易
2020/12/18	60	4.66	26	4.67	4.63	34	51,553	0.07%
2020/12/17	20	4.64	200	4.61	4.67	-180	51,256	-0.35%	大賣/鉅額交易
2020/12/16	76	4.54	100	4.54	4.53	-24	50,297	-0.05%
2020/12/15	70	4.53	30	4.49	4.46	40	50,138	0.08%
2020/12/14	23	4.54	0	0.00	4.58	23	49,278	0.05%
2020/12/11	170	4.54	140	4.69	4.53	30	49,164	0.06%	大買/大賣/
2020/12/10	5	4.38	20	4.38	4.35	-15	47,850	-0.03%
2020/12/09	60	4.31	0	0.00	4.31	60	47,631	0.13%
2020/12/08	2	4.30	10	4.32	4.30	-8	47,534	-0.02%
2020/12/07	19	4.40	20	4.45	4.42	-1	47,248	0.00%
2020/12/04	2	4.59	422	4.55	4.52	-420	47,335	-0.89%	大賣/鉅額交易
2020/12/03	116	4.30	175	4.31	4.37	-59	45,334	-0.13%	大買/大賣/
2020/12/02	50	4.07	82	4.09	4.08	-32	44,772	-0.07%
2020/12/01	20	4.19	63	4.18	4.17	-43	44,266	-0.10%
2020/11/30	10	4.30	30	4.27	4.24	-20	43,813	-0.05%
2020/11/27	120	4.18	0	0.00	4.17	120	42,899	0.28%	大買/鉅額交易
2020/11/26	213	4.62	51	4.62	4.41	162	41,702	0.39%	大買/鉅額交易
2020/11/25	434	4.40	447	4.40	4.51	-13	38,697	-0.03%	大買/大賣/
2020/11/24	91	3.94	13	3.95	3.97	78	35,765	0.22%
2020/11/23	90	3.72	169	3.69	3.75	-79	34,459	-0.23%	大賣/
2020/11/20	2	3.54	0	0.00	3.55	2	33,762	0.01%
2020/11/19	425	3.56	110	3.54	3.55	315	34,070	0.92%	大買/大賣/鉅額交易
2020/11/18	12	3.46	1,400	3.49	3.51	-1,388	33,846	-4.10%	大賣/鉅額交易
2020/11/17	182	3.52	1,424	3.52	3.54	-1,242	33,567	-3.70%	大買/大賣/鉅額交易
2020/11/16	102	3.36	2,410	3.37	3.38	-2,308	33,414	-6.91%	大買/大賣/鉅額交易
2020/11/13	435	3.28	62	3.31	3.28	373	33,156	1.12%	大買/鉅額交易
2020/11/12	15	3.49	6,616	3.45	3.45	-6,601	32,584	-20.26%	大賣/鉅額交易
2020/11/11	83	3.50	4,620	3.53	3.55	-4,537	31,531	-14.39%	大賣/鉅額交易
2020/11/10	40	3.13	986	3.14	3.16	-946	29,736	-3.18%	大賣/鉅額交易
2020/11/09	9	2.91	4,714	2.92	2.91	-4,705	29,061	-16.19%	大賣/鉅額交易
2020/11/06	1,400	2.89	0	0.00	2.87	1,400	29,013	4.83%	大買/鉅額交易
2020/11/05	625	2.95	991	2.99	2.91	-366	29,209	-1.25%	大買/大賣/鉅額交易
2020/11/04	30	2.97	1,053	2.95	2.99	-1,023	28,974	-3.53%	大賣/鉅額交易
2020/11/03	0	0.00	6,038	2.76	2.83	-6,038	28,712	-21.03%	大賣/鉅額交易
2020/11/02	2,932	2.51	403	2.53	2.50	2,529	28,692	8.81%	大買/大賣/鉅額交易
2020/10/30	2,481	2.84	2	2.86	2.76	2,479	27,990	8.86%	大買/鉅額交易
2020/10/29	2,895	3.02	12	3.03	3.04	2,883	27,984	10.30%	大買/鉅額交易
2020/10/28	1,610	3.18	11	3.21	3.19	1,599	27,776	5.76%	大買/鉅額交易
2020/10/27	364	3.17	0	0.00	3.21	364	29,525	1.23%	大買/鉅額交易
2020/10/26	5,987	3.25	0	0.00	3.25	5,987	29,881	20.04%	大買/鉅額交易
2020/10/23	0	0.00	1,583	3.37	3.36	-1,583	30,219	-5.24%	大賣/鉅額交易
2020/10/22	522	3.28	47	3.30	3.28	475	30,801	1.54%	大買/鉅額交易
2020/10/21	20	3.40	2,320	3.42	3.39	-2,300	31,422	-7.32%	大賣/鉅額交易
2020/10/20	2,630	3.38	2	3.39	3.37	2,628	32,707	8.03%	大買/鉅額交易
2020/10/19	40	3.42	0	0.00	3.41	40	32,691	0.12%
2020/10/16	698	3.43	15	3.46	3.42	683	32,897	2.08%	大買/鉅額交易
2020/10/15	115	3.49	2,419	3.49	3.49	-2,304	32,903	-7.00%	大買/大賣/鉅額交易
2020/10/14	0	0.00	487	3.39	3.39	-487	32,726	-1.49%	大賣/鉅額交易
2020/10/13	351	3.35	20	3.38	3.36	331	32,848	1.01%	大買/鉅額交易
2020/10/12	210	3.39	1,505	3.41	3.41	-1,295	32,834	-3.94%	大買/大賣/鉅額交易
2020/10/08	1,100	3.35	0	0.00	3.36	1,100	32,557	3.38%	大買/鉅額交易
2020/10/07	1,913	3.36	0	0.00	3.36	1,913	32,621	5.86%	大買/鉅額交易
2020/10/06	700	3.36	410	3.41	3.36	290	32,525	0.89%	大買/大賣/鉅額交易
2020/10/05	1,849	3.32	100	3.32	3.32	1,749	32,824	5.33%	大買/鉅額交易
2020/09/30	10	3.41	0	0.00	3.43	10	32,471	0.03%
2020/09/29	68	3.50	210	3.52	3.52	-142	32,261	-0.44%	大賣/鉅額交易
2020/09/28	1,205	3.48	0	0.00	3.47	1,205	32,234	3.74%	大買/鉅額交易
2020/09/25	10	3.55	210	3.57	3.56	-200	31,990	-0.63%	大賣/鉅額交易
2020/09/24	111	3.50	1,163	3.50	3.48	-1,052	32,122	-3.27%	大買/大賣/鉅額交易
2020/09/23	601	3.55	0	0.00	3.55	601	32,038	1.88%	大買/鉅額交易
2020/09/22	857	3.55	204	3.56	3.55	653	31,972	2.04%	大買/大賣/鉅額交易
2020/09/21	202	3.69	84	3.72	3.72	118	31,637	0.37%	大買/鉅額交易
2020/09/18	40	3.73	1,500	3.77	3.78	-1,460	31,534	-4.63%	大賣/鉅額交易
2020/09/17	821	3.63	45	3.78	3.61	776	30,924	2.51%	大買/鉅額交易
2020/09/16	230	3.57	1,261	3.57	3.66	-1,031	30,388	-3.39%	大買/大賣/鉅額交易
2020/09/15	3,098	3.30	110	3.28	3.28	2,988	29,853	10.01%	大買/大賣/鉅額交易
2020/09/14	1,542	3.42	21	3.45	3.42	1,521	29,341	5.18%	大買/鉅額交易
2020/09/11	61	3.52	111	3.55	3.52	-50	29,040	-0.17%	大賣/
2020/09/10	377	3.67	25	3.67	3.66	352	28,742	1.22%	大買/鉅額交易
2020/09/09	1,024	3.58	152	3.57	3.69	872	28,579	3.05%	大買/大賣/鉅額交易
2020/09/08	1,014	3.88	9	3.88	3.87	1,005	27,632	3.64%	大買/鉅額交易
2020/09/07	443	3.91	93	3.90	3.91	350	27,936	1.25%	大買/鉅額交易
2020/09/04	542	4.06	0	0.00	4.05	542	27,783	1.95%	大買/鉅額交易
2020/09/03	176	4.15	0	0.00	4.17	176	27,685	0.64%	大買/鉅額交易
2020/09/02	13	4.26	105	4.28	4.26	-92	27,760	-0.33%	大賣/
2020/09/01	718	4.25	0	0.00	4.26	718	28,436	2.52%	大買/鉅額交易
2020/08/31	0	0.00	188	4.30	4.29	-188	28,639	-0.66%	大賣/鉅額交易
2020/08/28	0	0.00	17	4.32	4.32	-17	28,541	-0.06%
2020/08/27	605	4.40	501	4.39	4.38	104	28,728	0.36%	大買/大賣/鉅額交易
2020/08/25	5	4.31	608	4.33	4.39	-603	28,481	-2.12%	大賣/鉅額交易
2020/08/24	205	4.20	33	4.18	4.19	172	28,052	0.61%	大買/鉅額交易
2020/08/21	400	4.32	100	4.35	4.31	300	27,854	1.08%	大買/鉅額交易
2020/08/20	500	4.28	258	4.29	4.27	242	27,754	0.87%	大買/大賣/鉅額交易
2020/08/19	100	4.43	23	4.45	4.43	77	27,284	0.28%
2020/08/18	110	4.51	16	4.50	4.51	94	27,280	0.34%	大買/
2020/08/17	20	4.50	18	4.51	4.53	2	27,406	0.01%
2020/08/14	54	4.47	3	4.50	4.53	51	27,403	0.19%
2020/08/13	100	4.50	334	4.56	4.50	-234	27,444	-0.85%	大賣/鉅額交易
2020/08/12	108	4.51	173	4.49	4.49	-65	27,816	-0.23%	大買/大賣/
2020/08/11	23	4.51	659	4.52	4.53	-636	27,819	-2.29%	大賣/鉅額交易
2020/08/10	188	4.37	279	4.37	4.41	-91	27,694	-0.33%	大買/大賣/
2020/08/07	3,599	4.37	2,757	4.36	4.36	842	27,665	3.04%	大買/大賣/鉅額交易
2020/08/06	151	4.51	1,365	4.55	4.53	-1,214	26,916	-4.51%	大買/大賣/鉅額交易
2020/08/05	83	4.23	649	4.24	4.31	-566	25,974	-2.18%	大賣/鉅額交易
2020/08/04	181	4.03	555	3.97	4.08	-374	25,504	-1.47%	大買/大賣/鉅額交易
2020/08/03	27	3.81	216	3.82	3.80	-189	24,741	-0.76%	大賣/鉅額交易
2020/07/31	877	3.83	293	3.89	3.89	584	24,305	2.40%	大買/大賣/鉅額交易
2020/07/30	88	3.90	111	3.93	3.91	-23	23,124	-0.10%	大賣/
2020/07/29	701	3.91	2	3.88	3.86	699	23,058	3.03%	大買/鉅額交易
2020/07/28	1,369	3.97	200	4.02	3.98	1,169	22,775	5.13%	大買/大賣/鉅額交易
2020/07/27	99	4.04	27	4.07	4.03	72	22,645	0.32%
2020/07/24	480	4.26	32	4.49	4.16	448	22,066	2.03%	大買/鉅額交易
2020/07/23	237	4.62	29	4.64	4.62	208	20,886	1.00%	大買/鉅額交易
2020/07/22	322	4.45	26	4.57	4.58	296	21,138	1.40%	大買/鉅額交易
2020/07/21	53	4.22	519	4.25	4.20	-466	21,390	-2.18%	大賣/鉅額交易
2020/07/20	459	4.13	378	4.18	4.18	81	22,245	0.36%	大買/大賣/
2020/07/17	8	4.50	27	4.51	4.40	-19	25,337	-0.07%
2020/07/16	25	4.73	1	4.73	4.72	24	26,198	0.09%
2020/07/15	2	4.67	891	4.73	4.70	-889	27,104	-3.28%	大賣/鉅額交易
2020/07/14	655	4.68	12	4.59	4.64	643	28,025	2.29%	大買/鉅額交易
2020/07/13	653	4.94	0	0.00	4.94	653	29,300	2.23%	大買/鉅額交易
2020/07/10	433	5.08	226	5.02	5.04	207	30,339	0.68%	大買/大賣/鉅額交易
2020/07/09	217	5.59	18	5.62	5.56	199	31,105	0.64%	大買/鉅額交易
2020/07/08	2	5.65	25	5.71	5.64	-23	32,828	-0.07%
2020/07/07	109	5.77	0	0.00	5.76	109	34,311	0.32%	大買/鉅額交易
2020/07/06	18	5.90	17	5.81	5.81	1	35,895	0.00%
2020/07/03	44	5.60	76	5.66	5.75	-32	37,270	-0.09%
2020/07/02	28	5.91	10	5.89	5.85	18	38,538	0.05%
2020/07/01	39	5.98	0	0.00	5.96	39	40,412	0.10%
2020/06/29	140	5.98	0	0.00	5.97	140	41,981	0.33%	大買/鉅額交易
2020/06/24	27	6.12	3	6.13	6.18	24	42,846	0.06%
2020/06/22	13	6.15	4	6.31	6.15	9	45,472	0.02%
2020/06/19	0	0.00	8	6.29	6.25	-8	48,150	-0.02%
2020/06/18	19	6.14	52	6.18	6.23	-33	50,996	-0.06%
2020/06/17	25	6.17	10	6.26	6.23	15	52,968	0.03%
2020/06/16	0	0.00	29	6.13	6.20	-29	55,880	-0.05%
2020/06/15	26	5.90	13	5.90	5.90	13	58,074	0.02%
2020/06/12	27	5.71	0	0.00	6.11	27	61,022	0.04%
2020/06/11	49	6.19	2	6.19	6.10	47	61,790	0.08%
2020/06/10	43	6.57	0	0.00	6.57	43	61,988	0.07%
2020/06/09	34	6.80	10	6.85	6.65	24	62,352	0.04%
2020/06/08	62	7.00	57	7.06	6.99	5	62,465	0.01%
2020/06/05	0	0.00	46	6.16	6.37	-46	62,226	-0.07%
2020/06/04	15	5.75	0	0.00	5.90	15	62,753	0.02%
2020/06/03	40	5.67	0	0.00	5.94	40	64,757	0.06%
2020/06/02	10	5.40	20	5.40	5.40	-10	65,219	-0.02%
2020/06/01	22	5.18	11	5.20	5.26	11	65,429	0.02%
2020/05/29	5	5.05	0	0.00	5.06	5	65,450	0.01%
2020/05/28	12	5.07	0	0.00	5.10	12	65,559	0.02%
2020/05/27	0	0.00	390	5.25	5.28	-390	65,594	-0.59%	大賣/鉅額交易
2020/05/26	5	5.30	30	5.29	5.28	-25	65,634	-0.04%
2020/05/25	5	5.20	0	0.00	5.20	5	65,403	0.01%
2020/05/22	12	5.48	354	5.57	5.40	-342	65,137	-0.53%	大賣/鉅額交易
2020/05/21	30	5.65	200	5.65	5.63	-170	64,790	-0.26%	大賣/鉅額交易
2020/05/20	4	5.54	505	5.58	5.58	-501	64,539	-0.78%	大賣/鉅額交易
2020/05/19	228	5.32	4	5.30	5.60	224	64,258	0.35%	大買/鉅額交易
2020/05/18	0	0.00	230	6.16	5.90	-230	63,432	-0.36%	大賣/鉅額交易
2020/05/14	51	5.76	68	5.86	5.75	-17	62,548	-0.03%
2020/05/13	70	5.96	20	6.15	5.98	50	62,165	0.08%
2020/05/12	0	0.00	10	6.19	6.11	-10	61,810	-0.02%
2020/05/11	0	0.00	135	6.18	6.23	-135	61,562	-0.22%	大賣/鉅額交易
2020/05/08	20	6.00	28	6.05	6.02	-8	61,126	-0.01%
2020/05/07	35	5.61	0	0.00	5.85	35	60,706	0.06%
2020/05/06	118	6.28	27	6.65	5.90	91	60,297	0.15%	大買/
2020/05/05	38	6.30	14	6.51	6.28	24	59,511	0.04%
2020/05/04	209	6.04	71	5.89	6.00	138	58,871	0.23%	大買/鉅額交易
2020/04/30	14	5.44	68	5.56	5.73	-54	58,243	-0.09%
2020/04/29	0	0.00	18	4.72	4.80	-18	57,522	-0.03%
2020/04/28	28	4.15	43	4.20	4.23	-15	57,085	-0.03%
2020/04/27	0	0.00	6	4.50	4.48	-6	56,735	-0.01%
2020/04/24	3	4.73	6	4.80	4.75	-3	56,287	-0.01%
2020/04/23	25	4.28	97	4.45	4.80	-72	55,735	-0.13%
2020/04/22	943	4.16	2,287	3.89	3.72	-1,344	54,739	-2.46%	大買/大賣/鉅額交易
2020/04/21	1,915	5.79	29	5.67	5.80	1,886	51,359	3.67%	大買/鉅額交易
2020/04/20	62	5.95	16	5.93	6.08	46	50,185	0.09%
2020/04/17	50	6.16	79	6.16	6.17	-29	49,137	-0.06%
2020/04/16	270	5.72	382	5.72	5.66	-112	48,076	-0.23%	大買/大賣/鉅額交易
2020/04/15	619	6.15	66	6.01	6.00	553	46,428	1.19%	大買/鉅額交易
2020/04/14	224	6.36	11	6.33	6.49	213	45,101	0.47%	大買/鉅額交易
2020/04/13	144	7.08	129	7.09	6.70	15	43,618	0.03%	大買/大賣/
2020/04/10	336	6.40	384	6.35	6.59	-48	41,676	-0.12%	大買/大賣/
2020/04/09	66	6.40	134	6.49	6.69	-68	40,011	-0.17%	大賣/
2020/04/08	94	5.53	488	5.34	5.79	-394	38,290	-1.03%	大賣/鉅額交易
2020/04/07	133	5.40	84	5.55	5.71	49	36,790	0.13%	大買/
2020/04/06	227	4.87	309	4.90	4.88	-82	35,141	-0.23%	大買/大賣/
2020/04/01	89	3.94	221	3.93	3.95	-132	33,019	-0.40%	大賣/鉅額交易
2020/03/31	85	3.91	97	3.90	3.92	-12	32,177	-0.04%
2020/03/30	170	3.54	232	3.51	3.60	-62	31,219	-0.20%	大買/大賣/
2020/03/27	133	3.76	88	3.75	3.78	45	30,104	0.15%	大買/
2020/03/26	239	3.91	29	3.91	3.92	210	28,821	0.73%	大買/鉅額交易
2020/03/25	794	4.23	119	4.24	4.26	675	27,107	2.49%	大買/大賣/鉅額交易
2020/03/24	254	4.22	350	4.20	4.18	-96	24,189	-0.40%	大買/大賣/
2020/03/23	181	3.93	85	3.94	3.89	96	21,126	0.45%	大買/
2020/03/20	1,311	4.24	145	4.26	4.53	1,166	18,999	6.14%	大買/大賣/鉅額交易
2020/03/19	260	3.02	152	3.12	2.98	108	15,829	0.68%	大買/大賣/鉅額交易
2020/03/18	560	3.86	310	3.70	3.65	250	13,333	1.88%	大買/大賣/鉅額交易
2020/03/17	294	5.01	484	4.99	5.00	-190	10,069	-1.89%	大買/大賣/鉅額交易
2020/03/16	6	5.78	0	0.00	5.79	6	8,705	0.07%
2020/03/13	18	5.39	132	5.47	6.65	-114	7,975	-1.43%	大賣/鉅額交易
2020/03/12	74	6.32	16	6.18	6.01	58	7,231	0.80%
2020/03/11	115	7.65	19	7.72	7.24	96	6,541	1.47%	大買/
2020/03/10	45	7.69	79	7.79	7.92	-34	5,883	-0.58%
2020/03/09	202	8.12	145	8.13	7.89	57	4,818	1.18%	大買/大賣/
2020/03/06	75	13.75	6	13.49	13.46	69	2,565	2.69%
2020/03/05	66	14.90	0	0.00	14.85	66	1,652	3.99%
2020/03/04	4	15.25	0	0.00	15.24	4	1,198	0.33%
2020/03/03	28	15.66	10	16.13	15.52	18	955	1.88%
2020/03/02	19	14.63	5	15.10	15.27	14	664	2.11%
2020/02/27	41	15.83	11	16.19	16.08	30	465	6.44%
2020/02/26	6	16.98	0	0.00	17.11	6	251	2.39%
2020/02/25	12	17.50	0	0.00	17.53	12	223	5.37%
2020/02/24	9	17.80	0	0.00	17.90	9	185	4.85%
2020/02/21	5	19.18	0	0.00	18.98	5	167	2.98%
2020/02/20	8	19.24	0	0.00	19.23	8	160	4.98%
2020/02/19	14	18.67	0	0.00	18.70	14	149	9.35%
2020/02/18	9	18.14	0	0.00	18.08	9	139	6.46%
2020/02/17	12	18.02	0	0.00	18.09	12	134	8.90%
2020/02/14	15	17.59	0	0.00	17.67	15	121	12.38%
2020/02/13	15	17.28	0	0.00	17.26	15	112	13.35%
2020/02/12	15	16.94	0	0.00	16.96	15	104	14.39%
2020/02/11	15	16.62	0	0.00	16.63	15	98	15.30%
2019/01/30	0	0.00	1	18.84	19.06	-1	164	-0.61%
2019/01/29	1	18.20	0	0.00	18.19	1	162	0.62%
2019/01/21	104	19.76	0	0.00	20.00	104	147	70.32%	大買/鉅額交易
2019/01/18	141	19.29	0	0.00	19.34	141	142	99.10%	大買/鉅額交易
2019/01/17	255	18.65	0	0.00	18.82	255	136	186.36%	大買/鉅額交易
2019/01/14	0	0.00	5	18.51	18.22	-5	120	-4.14%
2019/01/10	2	18.68	1	18.66	18.74	1	113	0.88%
2019/01/08	4	16.89	0	0.00	16.83	4	99	4.03%
2019/01/07	0	0.00	2	16.81	16.96	-2	98	-2.03%
2019/01/04	2	15.79	0	0.00	15.90	2	96	2.07%
2018/12/27	0	0.00	7	15.11	15.43	-7	87	-7.99%
2018/12/26	2	13.31	10	13.28	13.26	-8	82	-9.72%
2018/12/25	1	13.63	0	0.00	13.65	1	78	1.27%
2018/12/21	2	15.90	0	0.00	15.80	2	69	2.89%
2018/12/19	2	16.54	0	0.00	16.60	2	67	2.96%
2018/12/18	4	18.16	0	0.00	17.97	4	66	6.03%
2018/12/11	2	19.09	0	0.00	19.09	2	62	3.18%
2018/12/07	2	18.72	0	0.00	18.78	2	56	3.56%
2018/12/05	2	19.76	0	0.00	19.51	2	56	3.57%