• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)
可現股當沖
  • 股價
    15.54
  • 漲跌
    ▼0.22
  • 漲幅
    -1.40%
  • 成交量
    14,926張
  • 產業
    上市

  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期街口布蘭特正2 (00715L)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22215.501315.5615.54-1136,939-0.03%
2025/01/21115.9010015.6515.76-9938,170-0.26%
2025/01/2011815.9600.0015.9711838,4300.31% 大買/鉅額交易
2025/01/1700.00116.3316.43-138,5250.00%
2025/01/1600.001016.6416.56-1039,384-0.03%
2025/01/1515215.8115015.8815.92239,3570.01% 大買/大賣/
2025/01/14616.155016.1516.07-4440,064-0.11%
2025/01/135016.351516.3016.353540,0830.09%
2025/01/1000.00514.8014.86-539,300-0.01%
2025/01/08514.82614.8214.86-140,4010.00%
2025/01/0700.00514.3614.40-540,410-0.01%
2025/01/0600.00014.4614.41040,9340.00%
2025/01/0300.00714.3914.39-741,602-0.02%
2025/01/0200.00313.9713.89-343,019-0.01%
2024/12/31013.671313.7213.77-1343,701-0.03%
2024/12/30013.503313.4613.49-3347,498-0.07%
2024/12/271913.1600.0013.171947,1190.04%
2024/12/26613.30813.3013.26-247,8100.00%
2024/12/250.513.17413.2013.18-3.548,782-0.01%
2024/12/240.513.0900.0013.090.549,5950.00%
2024/12/201012.91112.9112.92950,3310.02%
2024/12/19513.03313.0613.04250,7160.00%
2024/12/181513.11213.1213.131351,9270.03%
2024/12/17013.2900.0013.32052,5940.00%
2024/12/1600.001913.4313.39-1953,600-0.04%
2024/12/1300.001213.1413.14-1253,465-0.02%
2024/12/1200.008313.1713.21-8354,095-0.15%
2024/12/110.512.864012.8412.86-39.553,053-0.07%
2024/12/10512.6900.0012.62554,2720.01%
2024/12/0931.312.46212.5712.5729.354,5560.05%
2024/12/0655.112.7100.0012.7155.154,4330.10%
2024/12/053112.81412.8412.842754,8660.05%
2024/12/0400.005213.2513.30-5256,975-0.09%
2024/12/033112.75112.7012.783057,7630.05%
2024/12/02512.7200.0012.84557,6870.01%
2024/11/29512.972212.8713.01-1758,899-0.03%
2024/11/28712.7900.0012.80759,1640.01%
2024/11/272912.8100.0012.862959,3360.05%
2024/11/262712.82412.8012.942359,7340.04%
2024/11/2500.00813.6213.41-860,780-0.01%
2024/11/22513.344213.4313.32-3761,026-0.06%
2024/11/2000.00612.9813.03-661,809-0.01%
2024/11/1900.006913.0713.06-6962,269-0.11%
2024/11/181312.39212.4612.461162,7430.02%
2024/11/15112.65212.6512.65-162,5470.00%
2024/11/141512.693112.6712.65-1662,376-0.03%
2024/11/133212.69212.6312.713062,5050.05%
2024/11/126012.6300.0012.556062,4270.10%
2024/11/112013.1800.0013.192061,2600.03%
2024/11/0800.00113.6413.64-160,9960.00%
2024/11/0700.002913.7413.74-2961,063-0.05%
2024/11/06713.454713.5913.40-4061,245-0.07%
2024/11/050.113.502813.5513.59-27.961,556-0.05%
2024/11/0425013.2426613.1513.24-1661,269-0.03% 大買/大賣/
2024/11/011013.2431.213.2013.24-21.262,531-0.03%
2024/10/30812.2800.0012.32860,9940.01%
2024/10/2949.112.3200.0012.2949.160,8470.08%
2024/10/2850.112.7500.0012.7350.159,9380.08%
2024/10/25713.4100.0013.39759,1420.01%
2024/10/2400.001513.7713.81-1559,030-0.03%
2024/10/2300.003613.8113.83-3658,935-0.06%
2024/10/2200.0015.113.2113.18-15.158,074-0.03%
2024/10/2134.112.9600.0013.0034.158,0450.06%
2024/10/18713.4300.0013.48757,1620.01%
2024/10/17113.380.613.5013.420.557,0920.00%
2024/10/162113.4200.0013.442156,9790.04%
2024/10/1566.613.7000.0013.4766.656,6290.12%
2024/10/14214.64814.7514.77-655,479-0.01%
2024/10/1100.00315.0515.06-355,119-0.01%
2024/10/09414.531714.5814.58-1354,511-0.02%
2024/10/08315.32435.315.5215.30-432.353,525-0.81% 大賣/鉅額交易
2024/10/0730114.59614.6114.5929551,5570.57% 大買/鉅額交易
2024/10/04214.47130.514.4814.48-128.550,574-0.25% 大賣/鉅額交易
2024/10/011112.520.412.4712.5110.646,3760.02%
2024/09/30612.462712.5212.51-2146,276-0.05%
2024/09/27122.412.15512.1012.18117.445,5950.26% 大買/鉅額交易
2024/09/2629.312.841212.9212.6917.344,4600.04%
2024/09/251013.475113.3613.35-4143,545-0.09%
2024/09/24713.232213.2313.30-1543,143-0.03%
2024/09/23213.403013.3813.40-2842,632-0.07%
2024/09/20113.235913.1613.18-5842,063-0.14%
2024/09/19212.848312.8612.93-8140,759-0.20%
2024/09/1800.0027.212.8312.77-27.240,052-0.07%
2024/09/165.212.26112.2812.224.238,9650.01%
2024/09/13512.552312.5412.58-1838,368-0.05%
2024/09/12512.1129.112.1612.23-24.137,517-0.06%
2024/09/1147.111.73411.7411.7443.137,1470.12%
2024/09/1014.512.4935112.5612.49-336.535,149-0.96% 大賣/鉅額交易
2024/09/0936712.5500.0012.5436734,6001.06% 大買/鉅額交易
2024/09/064612.8000.0012.814633,8000.14%
2024/09/057412.949.212.8712.9164.832,8440.20%
2024/09/04196.713.221113.2613.29185.730,5480.61% 大買/鉅額交易
2024/09/030.514.5156.814.5014.46-56.328,987-0.19%
2024/09/0272.514.1800.0014.2072.528,7930.25%
2024/08/3000.00815.0315.10-827,838-0.03%
2024/08/293.414.5632514.5614.63-321.628,282-1.14% 大賣/鉅額交易
2024/08/28337.214.962214.9814.90315.228,3101.11% 大買/鉅額交易
2024/08/271815.4535215.3915.48-33428,053-1.19% 大賣/鉅額交易
2024/08/262314.8728.714.8814.84-5.726,504-0.02%
2024/08/23314.165114.2114.24-4826,007-0.18%
2024/08/22258.113.8311213.8213.84146.125,7870.57% 大買/大賣/鉅額交易
2024/08/2115514.21114.1914.2015424,6100.63% 大買/鉅額交易
2024/08/2097.414.314214.2614.3255.423,9370.23%
2024/08/1983.215.0825415.0715.04-170.822,722-0.75% 大賣/鉅額交易
2024/08/1600.0043.215.6315.56-43.222,556-0.19%
2024/08/1548.215.2900.0015.2848.222,4160.22%
2024/08/1419915.7700.0015.7519922,0990.90% 大買/鉅額交易
2024/08/136215.9427016.0715.96-20821,878-0.95% 大賣/鉅額交易
2024/08/1200.002015.2515.35-2021,163-0.09%
2024/08/0925115.0928115.0115.08-3021,136-0.14% 大買/大賣/
2024/08/08514.9667.214.9314.87-62.220,877-0.30%
2024/08/0770.214.2300.0014.4270.220,4410.34%
2024/08/0627014.471.314.5614.56268.719,5461.37% 大買/鉅額交易
2024/08/0566.314.4900.0014.2866.318,8420.35%
2024/08/021015.7100.0015.651017,3680.06%
2024/08/011516.103216.1516.19-1717,212-0.10%
2024/07/31715.292.215.3615.444.816,9270.03%
2024/07/3022.515.21115.2415.1921.516,7070.13%
2024/07/291515.8600.0015.971516,6420.09%
2024/07/2300.000.316.3516.25-0.316,3010.00%
2024/07/222.316.3900.0016.492.316,2890.01%
2024/07/19317.0200.0017.03315,9980.02%
2024/07/1800.003.317.2617.29-3.316,102-0.02%
2024/07/173.116.7400.0016.683.116,0330.02%
2024/07/160.217.0400.0017.020.216,1940.00%
2024/07/1100.000.217.4417.46-0.217,3640.00%
2024/07/100.217.0000.0016.960.217,4750.00%
2024/07/0900.00417.4017.40-417,626-0.02%
2024/07/0800.004617.7317.68-4617,583-0.26%
2024/07/0500.00318.1718.02-317,589-0.02%
2024/07/02117.9500.0017.95117,9550.01%
2024/06/280.417.421.317.4117.46-0.918,1350.00%
2024/06/2700.00316.9116.91-318,068-0.02%
2024/06/26316.88416.9317.07-118,182-0.01%
2024/06/2500.00117.1917.23-118,215-0.01%
2024/06/1900.00916.9416.95-918,290-0.05%
2024/06/1400.00115.9515.93-118,031-0.01%
2024/06/1300.002115.8615.87-2118,048-0.12%
2024/06/1200.00615.8415.92-618,155-0.03%
2024/06/11015.5443.515.6415.60-43.518,139-0.24%
2024/06/0700.004514.9815.01-4517,447-0.26%
2024/06/063514.57514.5614.583017,1660.17%
2024/06/057.214.1800.0014.177.217,2440.04%
2024/06/0453.314.4200.0014.4253.316,7120.32%
2024/06/038.315.5400.0015.538.315,8370.05%
2024/05/3118.215.78215.8215.8316.215,4630.10%
2024/05/2900.003716.6116.63-3715,442-0.24%
2024/05/28216.146.316.1016.12-4.315,127-0.03%
2024/05/271815.82315.8015.821514,8560.10%
2024/05/24115.5300.0015.50114,8950.01%
2024/05/2313.115.5400.0015.5413.115,0210.09%
2024/05/222.215.9100.0015.922.214,7950.01%
2024/05/2000.00116.4516.50-114,671-0.01%
2024/05/16116.0500.0016.07114,9770.01%
2024/05/151116.0400.0016.051115,5550.07%
2024/05/1400.0011.316.3016.28-11.317,134-0.07%
2024/05/1311.315.9300.0015.9511.318,0530.06%
2024/05/10116.621116.6416.67-1018,457-0.05%
2024/05/0900.002716.4116.48-2718,573-0.15%
2024/05/082.116.07116.0316.011.118,6270.01%
2024/05/0624.116.2000.0016.2424.119,7440.12%
2024/05/030.416.6100.0016.510.420,4390.00%
2024/05/0222.416.4700.0016.5822.420,6930.11%
2024/04/30517.8000.0017.79520,3570.02%
2024/04/29318.0100.0018.03321,2480.01%
2024/04/2600.00618.1818.24-621,495-0.03%
2024/04/25117.8700.0017.88121,7990.00%
2024/04/2400.00617.8817.97-622,052-0.03%
2024/04/2300.001.217.6017.66-1.222,136-0.01%
2024/04/226.217.4200.0017.346.222,3040.03%
2024/04/19218.298.218.4618.31-6.222,294-0.03%
2024/04/187.217.61617.6117.671.222,5130.01%
2024/04/17118.5400.0018.51122,5600.00%
2024/04/165.118.92918.9118.95-3.923,071-0.02%
2024/04/151418.68118.7018.621323,6200.06%
2024/04/12118.6500.0018.67123,7720.00%
2024/04/11118.76818.7218.73-724,017-0.03%
2024/04/10518.17218.1618.16325,0400.01%
2024/04/090.218.72218.6318.61-1.826,025-0.01%
2024/04/0800.00618.1918.34-626,311-0.02%
2024/04/03317.975.118.0017.95-2.126,920-0.01%
2024/04/025.417.5100.0017.515.427,1960.02%
2024/03/2900.00517.1217.12-527,856-0.02%
2024/03/2800.001016.7116.68-1027,917-0.04%
2024/03/27216.386.116.3816.36-4.128,321-0.01%
2024/03/2600.00216.8316.82-228,738-0.01%
2024/03/250.116.4700.0016.470.129,2600.00%
2024/03/22216.2900.0016.25229,8680.01%
2024/03/210.116.57516.5816.69-4.930,143-0.02%
2024/03/2000.002016.8816.86-2031,039-0.06%
2024/03/19516.687.116.7016.65-2.131,405-0.01%
2024/03/1800.00616.2416.24-633,262-0.02%
2024/03/1500.00916.0716.05-933,332-0.03%
2024/03/1400.001715.6015.57-1733,559-0.05%
2024/03/130.215.01215.0115.03-1.834,057-0.01%
2024/03/12114.99515.0014.99-435,321-0.01%
2024/03/112214.7000.0014.732235,6810.06%
2024/03/0800.00615.3215.35-635,737-0.02%
2024/03/07115.2800.0015.19137,1710.00%
2024/03/06514.8800.0015.03537,6890.01%
2024/03/05215.153715.1615.14-3538,155-0.09%
2024/03/042615.501315.5215.421338,3750.03%
2024/03/0100.001.314.9814.97-1.338,1350.00%
2024/02/2900.00814.9414.97-838,478-0.02%
2024/02/2700.002214.8414.79-2238,610-0.06%
2024/02/2631.114.373114.3714.370.138,8260.00%
2024/02/2300.001015.0615.01-1038,873-0.03%
2024/02/2200.00115.0115.01-139,3670.00%
2024/02/211014.8110814.7514.82-9840,061-0.24% 大賣/
2024/02/160.214.842314.8114.83-22.841,279-0.06%
2024/02/151014.338114.3014.35-7141,169-0.17%
2024/02/053813.2700.0013.413839,7770.10%
2024/02/023413.75113.7313.753339,1300.08%
2024/02/011214.31414.4714.36839,3280.02%
2024/01/3100.00514.9014.78-540,177-0.01%
三檔ETF獲外資追捧 OPEC+擴大減產 買超期街口布蘭特正2居冠Anue鉅亨－2023/04/06
...詳全文
《基金》街口S＆P布蘭特正2 明起開放申購中時電子報－2020/07/21
街口S&P布蘭特正2(00715L)將於7月22日新增額度開放申購，今天起至8月3日止則列為應預收款...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
期街口布蘭特正2 相關文章
期街口布蘭特正2 相關影音