元大全球AI (00762)-永豐金-台中券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
63.6
漲跌
▲1.1
漲幅
+1.84%
成交量
390張
產業
上市
87人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	1	63.55	63.60	-1	358	-0.28%
2024/06/25	0	0.00	5	62.35	62.45	-5	356	-1.40%
2024/06/20	0	0.00	0	64.40	64.45	0	360	-0.01%
2024/06/19	4	64.11	1	64.10	64.15	3	363	0.83%
2024/06/18	1	63.90	0	0.00	63.80	1	368	0.27%
2024/06/06	1	62.40	0	0.00	62.35	1	384	0.26%
2024/06/05	0	61.30	0	0.00	61.15	0	396	0.01%
2024/06/03	0	0.00	0.1	61.05	61.15	-0.1	408	-0.01%
2024/05/28	0	0.00	0.1	61.70	61.80	-0.1	443	-0.03%
2024/05/23	0	0.00	0.2	61.80	62.00	-0.2	463	-0.04%
2024/05/22	1	61.35	0	0.00	61.30	1	469	0.21%
2024/05/13	0	0.00	1	58.70	58.75	-1	524	-0.19%
2024/05/08	0	0.00	0	58.85	58.85	0	537	0.00%
2024/04/19	0.3	56.30	0	0.00	56.10	0.3	548	0.05%
2024/04/18	0.1	57.15	0	0.00	57.00	0.1	539	0.01%
2024/04/17	0	58.05	0	0.00	57.90	0	540	0.00%
2024/04/12	0	59.95	0	0.00	60.00	0	527	0.01%
2024/04/09	0.1	59.45	0	59.50	59.50	0	522	0.01%
2024/03/14	0	0.00	0	59.10	59.10	0	477	0.00%
2024/03/12	1	58.90	0	0.00	59.00	1	467	0.21%
2024/03/11	1	58.75	0	0.00	58.55	1	464	0.22%
2024/01/11	0	0.00	0.2	50.80	50.95	-0.2	179	-0.11%
2023/11/10	0	0.00	1	46.20	46.19	-1	186	-0.54%
2023/11/09	0	0.00	0.2	46.17	46.27	-0.2	189	-0.11%
2023/09/18	0.3	45.69	0	0.00	45.63	0.3	302	0.11%
2023/08/10	0	0.00	5	44.75	44.75	-5	418	-1.20%
2023/08/09	0.2	45.88	0	0.00	45.71	0.2	412	0.05%
2023/08/07	0	0.00	0.2	46.08	46.07	-0.2	416	-0.05%
2023/07/14	0.2	45.81	0	0.00	45.81	0.2	370	0.05%
2023/07/06	0.1	44.18	0	0.00	44.19	0.1	346	0.03%
2023/06/29	0.1	43.77	0	0.00	43.74	0.1	334	0.03%
2023/06/27	0	0.00	2	42.56	42.55	-2	330	-0.60%
2023/06/06	1	41.93	0	0.00	42.04	1	274	0.36%
2023/05/30	4	41.65	0	0.00	41.51	4	255	1.57%
2023/05/29	1	41.93	0	0.00	41.84	1	240	0.42%
2023/05/23	2	39.42	2	39.45	39.36	0	207	0.00%
2023/05/17	2	37.71	0	0.00	37.68	2	204	0.98%
2023/02/02	0	0.00	1	35.20	35.21	-1	190	-0.52%
2023/01/30	0	0.00	1	33.75	33.84	-1	186	-0.54%
2022/12/20	2.1	29.50	0	0.00	29.43	2.1	173	1.19%
2022/04/26	0	0.00	10	37.28	37.26	-10	628	-1.59%
2022/04/21	1	38.36	0	0.00	38.38	1	624	0.16%
2022/04/11	2	38.80	0	0.00	38.42	2	603	0.33%
2022/04/08	7	39.50	0	0.00	39.55	7	596	1.17%
2022/03/25	0	0.00	10	40.52	40.71	-10	572	-1.75%
2022/02/21	8	37.53	0	0.00	37.67	8	532	1.50%
2022/02/18	2	38.41	0	0.00	38.41	2	530	0.38%
2022/02/11	1	39.38	0	0.00	39.27	1	525	0.19%
2022/01/19	0.1	41.15	0	0.00	40.86	0.1	467	0.02%
2022/01/10	0.2	43.10	0	0.00	42.70	0.2	441	0.05%
2021/12/01	1	45.55	0	0.00	45.76	1	228	0.44%
2021/11/16	0	0.00	18	46.39	46.33	-18	176	-10.17%
2021/11/15	0	0.00	10	46.66	46.66	-10	176	-5.68%
2021/10/12	6	41.30	0	0.00	41.33	6	138	4.35%
2021/10/01	5	40.77	0	0.00	40.73	5	138	3.62%
2021/09/28	12	42.43	0	0.00	42.50	12	136	8.79%
2021/09/22	5	42.00	0	0.00	42.08	5	130	3.83%
2021/08/30	2	43.02	0	0.00	43.03	2	150	1.33%
2021/08/23	0	0.00	1	41.63	41.63	-1	137	-0.73%
2021/05/28	0	0.00	2	37.72	37.71	-2	292	-0.68%
2021/05/26	1	37.54	0	0.00	37.52	1	307	0.33%
2021/05/25	1	37.39	0	0.00	37.42	1	309	0.32%
2021/05/24	0	0.00	14	36.58	36.58	-14	313	-4.46%
2021/01/19	0	0.00	45	35.57	35.56	-45	281	-16.01%
2021/01/15	0	0.00	1	35.45	35.41	-1	286	-0.35%
2020/12/24	1	35.23	0	0.00	35.21	1	330	0.30%
2020/11/05	0	0.00	1	32.53	32.74	-1	356	-0.28%
2020/11/04	1	31.21	0	0.00	31.93	1	349	0.29%
2020/10/15	0	0.00	2	32.38	32.32	-2	346	-0.58%
2020/10/13	0	0.00	1	32.95	32.98	-1	342	-0.29%
2020/09/15	1	30.62	0	0.00	30.71	1	323	0.31%
2020/09/04	2	31.24	0	0.00	31.46	2	325	0.61%
2020/08/28	0	0.00	3	31.56	31.59	-3	316	-0.95%
2020/08/27	0	0.00	1	31.70	31.64	-1	318	-0.31%
2020/08/14	0	0.00	1	30.33	30.35	-1	344	-0.29%
2020/08/13	1	30.22	0	0.00	30.20	1	355	0.28%
2020/08/11	0	0.00	1	30.46	30.46	-1	357	-0.28%
2020/08/07	1	31.00	0	0.00	30.91	1	368	0.27%
2020/07/24	0	0.00	2	29.53	29.54	-2	425	-0.47%
2020/07/01	2	28.25	0	0.00	28.13	2	459	0.44%
2020/06/05	0	0.00	1	27.90	27.90	-1	540	-0.19%
2020/05/29	0	0.00	1	27.61	27.65	-1	592	-0.17%
2020/05/28	0	0.00	1	27.92	27.78	-1	602	-0.17%
2020/04/17	0	0.00	1	24.47	24.52	-1	621	-0.16%
2020/04/09	1	23.06	0	0.00	23.05	1	612	0.16%
2020/04/08	0	0.00	1	22.54	22.71	-1	606	-0.16%
2020/04/07	0	0.00	2	22.60	22.50	-2	602	-0.33%
2020/04/06	2	21.75	0	0.00	21.94	2	604	0.33%
2020/03/31	0	0.00	3	22.22	22.16	-3	593	-0.51%
2020/03/30	0	0.00	1	21.20	21.60	-1	588	-0.17%
2020/03/20	2	19.76	0	0.00	19.75	2	561	0.36%
2020/03/18	0	0.00	1	19.38	19.35	-1	544	-0.18%
2020/03/16	3	20.64	1	20.05	20.00	2	533	0.37%
2020/03/12	2	21.50	0	0.00	21.32	2	502	0.40%
2020/03/11	1	22.96	0	0.00	22.73	1	478	0.21%
2020/03/09	1	23.40	0	0.00	23.20	1	450	0.22%
2020/03/05	1	25.30	0	0.00	25.37	1	416	0.24%
2020/02/25	0	0.00	1	26.85	26.87	-1	325	-0.31%
2020/02/24	1	27.42	0	0.00	27.35	1	316	0.32%
2020/02/13	1	28.28	0	0.00	27.82	1	281	0.36%
2020/02/03	0	0.00	2	26.58	26.82	-2	264	-0.75%
2020/01/30	1	27.34	0	0.00	27.10	1	257	0.39%
2020/01/14	53	27.00	5	26.95	26.98	48	218	21.94%
2019/12/24	10	25.88	0	0.00	25.76	10	176	5.66%
2019/12/03	1	24.42	0	0.00	24.47	1	189	0.53%
2019/11/25	5	24.40	0	0.00	24.40	5	183	2.72%
2019/11/06	1	24.21	1	24.21	24.21	0	188	0.00%
2019/08/12	0	0.00	7	23.30	23.33	-7	350	-2.00%
2019/07/11	0	0.00	6	23.44	23.43	-6	400	-1.50%
2019/07/03	0	0.00	2	22.96	22.98	-2	476	-0.42%
2019/06/11	2	22.22	0	0.00	22.18	2	475	0.42%
2019/06/05	0	0.00	2	21.27	21.22	-2	470	-0.42%
2019/05/17	0	0.00	4	22.42	22.43	-4	476	-0.84%
2019/05/15	1	21.97	0	0.00	22.10	1	497	0.20%
2019/04/30	1	23.65	0	0.00	23.74	1	739	0.14%
2019/04/29	1	23.85	0	0.00	23.79	1	745	0.13%
2019/04/26	1	24.29	0	0.00	24.33	1	739	0.14%
2019/04/25	1	24.48	0	0.00	24.58	1	740	0.14%
2019/04/12	0	0.00	5	23.71	23.70	-5	763	-0.65%
2019/04/11	1	23.74	0	0.00	23.70	1	756	0.13%
2019/04/10	5	23.46	3	23.47	23.50	2	742	0.27%
2019/03/28	4	22.18	2	22.18	22.19	2	818	0.24%
2019/03/25	1	22.36	2	22.34	22.37	-1	865	-0.12%
2019/03/22	0	0.00	3	23.00	23.03	-3	872	-0.34%
2019/03/20	1	22.43	0	0.00	22.42	1	903	0.11%
2019/03/15	2	22.38	0	0.00	22.36	2	975	0.21%
2019/03/14	1	22.30	0	0.00	22.26	1	1,002	0.10%
2019/03/12	4	22.14	0	0.00	22.14	4	1,061	0.38%
2019/03/11	1	21.54	0	0.00	21.59	1	1,090	0.09%
2019/01/30	2	19.80	0	0.00	19.78	2	2,309	0.09%
2019/01/28	2	20.06	0	0.00	20.06	2	3,098	0.06%
2019/01/25	5	19.80	0	0.00	19.89	5	3,142	0.16%