群益25年美債 (00764B)-永豐金-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)

可現股當沖

股價
30.53
漲跌
▼0.07
漲幅
-0.23%
成交量
25,405張
產業
上櫃
27人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益25年美債 (00764B)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	5.4	30.51	0	0.00	30.53	5.4	16,586	0.03%
2024/05/20	4.1	30.60	0	0.00	30.60	4.1	16,410	0.02%
2024/05/16	2	30.80	2	30.85	30.84	0	16,458	0.00%
2024/05/15	0.3	30.44	0	0.00	30.43	0.3	16,321	0.00%
2024/05/13	17	30.35	0	0.00	30.33	17	16,176	0.11%
2024/05/10	0	0.00	50	30.50	30.46	-50	16,173	-0.31%
2024/05/07	0	0.00	5	30.29	30.37	-5	16,127	-0.03%
2024/05/03	1.2	29.88	0	0.00	29.88	1.2	16,056	0.01%
2024/04/30	0	0.00	1	29.99	29.99	-1	15,752	-0.01%
2024/04/29	0	0.00	0.2	29.86	29.81	-0.2	15,737	0.00%
2024/04/26	1.1	29.56	0	0.00	29.62	1.1	15,748	0.01%
2024/04/25	1	29.75	0	0.00	29.74	1	15,738	0.01%
2024/04/23	0	0.00	1.2	30.06	30.06	-1.2	15,700	-0.01%
2024/04/22	1	29.87	0	0.00	29.89	1	15,724	0.01%
2024/04/19	0	0.00	62.2	30.18	30.19	-62.2	15,723	-0.40%
2024/04/17	1.4	29.70	0	0.00	29.69	1.4	15,475	0.01%
2024/04/16	1.1	29.82	0	0.00	29.90	1.1	15,405	0.01%
2024/04/15	10.1	30.14	2	30.15	30.04	8.1	15,400	0.05%
2024/04/12	0.4	29.99	0	0.00	29.98	0.4	15,343	0.00%
2024/04/11	10.5	30.04	0	0.00	30.10	10.5	15,162	0.07%
2024/04/10	0.6	30.51	0	0.00	30.54	0.6	14,964	0.00%
2024/04/09	0	0.00	1	30.40	30.37	-1	14,790	-0.01%
2024/04/08	23	30.29	5	30.36	30.28	18	14,715	0.12%
2024/04/03	14.1	30.58	6	30.65	30.56	8.1	14,636	0.06%
2024/04/02	7.6	30.84	0	0.00	30.81	7.6	14,521	0.05%
2024/04/01	11	31.16	0	0.00	31.16	11	14,309	0.08%
2024/03/29	0	0.00	0.8	31.22	31.24	-0.8	14,202	-0.01%
2024/03/28	2	31.20	3	31.17	31.18	-1	14,177	-0.01%
2024/03/27	0.1	30.89	0	0.00	30.97	0.1	13,944	0.00%
2024/03/26	1.3	30.78	0	0.00	30.87	1.3	13,681	0.01%
2024/03/25	0	0.00	3	31.10	30.90	-3	13,412	-0.02%
2024/03/22	0	0.00	2	30.77	30.86	-2	13,138	-0.02%
2024/03/21	7.5	30.51	0	0.00	30.51	7.5	12,803	0.06%
2024/03/20	0	30.53	2	30.56	30.61	-2	12,468	-0.02%
2024/03/19	1	30.38	0	0.00	30.47	1	12,389	0.01%
2024/03/18	1	30.40	0	0.00	30.39	1	12,212	0.01%
2024/03/15	2	30.64	10	30.68	30.67	-8	12,013	-0.07%
2024/03/14	2	30.94	1	30.97	30.92	1	11,826	0.01%
2024/03/13	4	31.11	114	31.07	31.10	-110	11,772	-0.93%	大賣/鉅額交易
2024/03/12	1.1	31.32	160	31.33	31.33	-159	11,620	-1.37%	大賣/鉅額交易
2024/03/11	1	31.42	0	0.00	31.43	1	11,469	0.01%
2024/03/08	0.1	31.44	8	31.42	31.44	-8	11,278	-0.07%
2024/03/07	0.2	31.42	3	31.46	31.44	-2.8	11,122	-0.03%
2024/03/06	0.1	31.21	2	31.23	31.24	-1.9	10,939	-0.02%
2024/03/04	0.1	30.95	0.4	30.93	30.95	-0.4	10,689	0.00%
2024/03/01	0.1	30.84	12	30.79	30.82	-11.9	10,498	-0.11%
2024/02/29	1.5	30.68	0	0.00	30.64	1.5	10,357	0.01%
2024/02/27	12	30.71	0	0.00	30.72	12	10,182	0.12%
2024/02/26	0	0.00	15	30.88	30.87	-15	10,020	-0.15%
2024/02/23	0.4	30.29	2.1	30.30	30.30	-1.8	9,791	-0.02%
2024/02/22	1.5	30.16	0	0.00	30.20	1.5	9,700	0.01%
2024/02/21	0.1	30.29	0	0.00	30.31	0.1	9,444	0.00%
2024/02/20	10.2	30.24	0	0.00	30.24	10.2	9,256	0.11%
2024/02/19	3.4	30.25	0	0.00	30.26	3.4	8,975	0.04%
2024/02/16	17.4	30.28	0	0.00	30.28	17.4	8,781	0.20%
2024/02/15	32.2	30.40	0	0.00	30.41	32.2	8,545	0.38%
2024/02/05	235.3	31.16	0	0.00	31.15	235.3	8,300	2.83%	大買/鉅額交易
2024/02/02	0	0.00	5	31.67	31.70	-5	8,069	-0.06%
2024/02/01	0	0.00	4	31.46	31.45	-4	7,876	-0.05%
2024/01/31	8	31.06	2.2	31.07	31.11	5.8	7,607	0.08%
2024/01/30	0	0.00	4	30.73	30.77	-4	7,396	-0.05%
2024/01/29	82	30.41	3	30.35	30.37	79	7,136	1.11%
2024/01/26	3	30.44	2	30.44	30.48	1	6,937	0.01%
2024/01/25	4.1	30.22	0	0.00	30.31	4.1	6,758	0.06%
2024/01/24	4.2	30.43	0	0.00	30.49	4.2	6,524	0.06%
2024/01/23	0	0.00	1	30.70	30.71	-1	6,335	-0.02%
2024/01/22	0	0.00	2	30.65	30.67	-2	6,167	-0.03%
2024/01/19	11.3	30.45	0	0.00	30.42	11.3	5,918	0.19%
2024/01/17	1	30.96	0	0.00	30.97	1	5,496	0.02%
2024/01/16	0	0.00	0.2	31.25	31.25	-0.2	5,299	0.00%
2024/01/15	0	0.00	1.1	31.32	31.32	-1.1	5,095	-0.02%
2024/01/12	0	0.00	2	31.19	31.18	-2	4,895	-0.04%
2024/01/11	2	31.06	0	0.00	31.07	2	4,823	0.04%
2024/01/09	0	0.00	5	31.08	31.15	-5	4,507	-0.11%
2024/01/08	5.1	30.89	0	0.00	30.86	5.1	4,294	0.12%
2024/01/05	12.1	31.28	0	0.00	31.24	12.1	4,161	0.29%
2024/01/04	0	0.00	2	31.75	31.63	-2	4,074	-0.05%
2024/01/03	0	0.00	3	31.55	31.54	-3	4,059	-0.07%
2024/01/02	15	31.46	0	0.00	31.48	15	4,018	0.37%
2023/12/29	5	31.82	0	0.00	31.83	5	3,960	0.13%
2023/12/28	1	32.05	0	0.00	31.93	1	3,955	0.03%
2023/12/27	2	31.78	0	0.00	31.81	2	3,891	0.05%
2023/12/25	8	31.84	0	0.00	31.82	8	3,801	0.21%
2023/12/22	9	32.02	0	0.00	32.00	9	3,747	0.24%
2023/12/21	0.1	32.34	3	32.36	32.35	-2.9	3,738	-0.08%
2023/12/20	0.1	32.19	13	32.19	32.22	-12.9	3,728	-0.35%
2023/12/19	0.1	32.11	0	0.00	32.13	0.1	3,784	0.00%
2023/12/18	0	0.00	3	32.21	32.32	-3	3,780	-0.08%
2023/12/15	0.1	32.18	3	32.14	32.18	-2.9	3,755	-0.08%
2023/12/14	0.1	31.64	3	31.79	31.69	-2.9	3,725	-0.08%
2023/12/13	2	31.07	0	0.00	31.12	2	3,676	0.05%
2023/12/12	1	30.96	0	0.00	31.06	1	3,694	0.03%
2023/12/11	3	31.02	7	31.04	31.06	-4	3,683	-0.11%
2023/12/08	10	31.08	2	31.05	31.11	8	3,681	0.22%
2023/12/07	12	31.41	3	31.39	31.28	9	3,655	0.25%
2023/12/06	3	30.98	4	30.97	30.98	-1	3,660	-0.03%
2023/12/05	6	30.39	3	30.49	30.50	3	3,650	0.08%
2023/12/04	5	30.25	1	30.24	30.26	4	3,662	0.11%
2023/12/01	4	29.80	0	0.00	29.91	4	3,689	0.11%
2023/11/29	0	0.00	13	29.83	29.78	-13	3,702	-0.35%
2023/11/28	0	0.00	2	29.71	29.68	-2	3,653	-0.05%
2023/11/27	2.5	29.37	0	0.00	29.37	2.5	3,658	0.07%
2023/11/24	3	29.61	0	0.00	29.59	3	3,646	0.08%
2023/11/22	1	29.52	0	0.00	29.54	1	3,591	0.03%
2023/11/21	0	0.00	2	29.61	29.68	-2	3,593	-0.06%
2023/11/20	2	29.42	0	0.00	29.41	2	3,583	0.06%
2023/11/17	0	0.00	1	29.64	29.58	-1	3,575	-0.03%
2023/11/16	2.1	29.54	0	0.00	29.52	2.1	3,574	0.06%
2023/11/15	0	0.00	2	29.94	29.88	-2	3,607	-0.06%
2023/11/14	0	0.00	1	29.42	29.43	-1	3,579	-0.03%
2023/11/13	2.1	29.29	4	29.27	29.26	-1.9	3,632	-0.05%
2023/11/10	6	29.34	0	0.00	29.41	6	3,656	0.16%
2023/11/09	0	0.00	2	29.91	29.95	-2	3,679	-0.05%
2023/11/08	0	0.00	4	29.38	29.39	-4	3,668	-0.11%
2023/11/06	3	29.10	0	0.00	29.10	3	3,673	0.08%
2023/11/03	0	0.00	2	29.10	29.08	-2	3,668	-0.05%
2023/11/02	0.1	28.61	3	28.60	28.63	-2.9	3,674	-0.08%
2023/11/01	0	0.00	10	27.92	27.96	-10	3,662	-0.27%
2023/10/30	1	28.04	0	0.00	28.05	1	3,812	0.03%
2023/10/27	10	28.19	4.1	28.19	28.19	5.9	3,838	0.15%
2023/10/26	22.2	27.76	5	27.77	27.76	17.2	3,840	0.45%
2023/10/25	0	0.00	4	28.45	28.39	-4	3,936	-0.10%
2023/10/24	0	0.00	2.4	28.09	28.15	-2.4	3,942	-0.06%
2023/10/23	3.2	27.56	0	0.00	27.53	3.2	3,955	0.08%
2023/10/20	1.1	27.70	0	0.00	27.76	1.1	3,952	0.03%
2023/10/19	1.8	28.04	2	28.17	27.96	-0.2	3,940	-0.01%
2023/10/18	2.1	28.41	0	0.00	28.43	2.1	3,901	0.05%
2023/10/17	12.9	28.54	0	0.00	28.54	12.9	3,891	0.33%
2023/10/16	0.3	28.99	2.5	29.11	29.04	-2.2	3,855	-0.06%
2023/10/13	33.4	28.77	2	28.81	28.86	31.4	3,847	0.82%
2023/10/12	0	0.00	4.3	29.30	29.40	-4.3	3,818	-0.11%
2023/10/11	0.3	28.76	18.3	28.79	28.83	-18	3,813	-0.47%
2023/10/06	6.2	28.51	0	0.00	28.50	6.2	3,773	0.16%
2023/10/05	0	0.00	1.2	28.78	28.77	-1.2	3,754	-0.03%
2023/10/04	4.6	28.35	0	0.00	28.28	4.6	3,717	0.12%
2023/10/03	3.6	29.07	0	0.00	29.07	3.6	3,684	0.10%
2023/10/02	2.1	29.28	0	0.00	29.29	2.1	3,691	0.06%
2023/09/28	0.3	29.41	0	0.00	29.44	0.3	3,681	0.01%
2023/09/27	0	0.00	0.4	29.65	29.63	-0.4	3,675	-0.01%
2023/09/26	5.3	29.58	0	0.00	29.61	5.3	3,667	0.14%
2023/09/22	6.6	30.04	0	0.00	30.02	6.6	3,659	0.18%
2023/09/21	3	30.53	0	0.00	30.63	3	3,576	0.08%
2023/09/20	14	30.69	0	0.00	30.70	14	3,548	0.39%
2023/09/19	0	0.00	6.1	30.85	30.90	-6.1	3,567	-0.17%
2023/09/18	6.2	30.64	0	0.00	30.63	6.2	3,588	0.17%
2023/09/15	4.2	31.15	0	0.00	31.16	4.2	3,573	0.12%
2023/09/14	1	31.35	0.1	31.42	31.36	1	3,635	0.03%
2023/09/13	0	0.00	2	31.35	31.32	-2	3,609	-0.06%
2023/09/12	5.1	31.24	0	0.00	31.25	5.1	3,579	0.14%
2023/09/11	1.1	31.32	0	0.00	31.27	1.1	3,575	0.03%
2023/09/08	0	0.00	6.1	31.44	31.52	-6.1	3,504	-0.17%
2023/09/07	1	31.22	1	31.23	31.22	0	3,488	0.00%
2023/09/06	5.2	31.15	0	0.00	31.17	5.2	3,439	0.15%
2023/09/05	3.1	31.41	0	0.00	31.40	3.1	3,372	0.09%
2023/09/04	10.2	31.49	0	0.00	31.46	10.2	3,382	0.30%
2023/09/01	6	31.91	0.1	31.96	31.93	5.9	3,336	0.18%
2023/08/31	0	0.00	2.2	31.94	31.94	-2.2	3,323	-0.06%
2023/08/30	1	31.83	7.2	31.80	31.83	-6.2	3,308	-0.19%
2023/08/29	0	0.00	5.1	31.60	31.62	-5.1	3,277	-0.16%
2023/08/28	0.1	31.41	8.1	31.51	31.55	-8	3,260	-0.25%
2023/08/25	3	31.36	20	31.39	31.32	-17	3,245	-0.52%
2023/08/24	0	0.00	4.4	31.52	31.47	-4.4	3,237	-0.14%
2023/08/22	0.2	30.67	42	30.65	30.67	-41.9	3,178	-1.32%
2023/08/21	1.1	30.97	0	0.00	30.90	1.1	3,174	0.03%
2023/08/18	5	31.08	0	0.00	31.09	5	3,130	0.16%
2023/08/17	5.2	31.10	0	0.00	31.03	5.2	3,109	0.17%
2023/08/16	37.2	31.42	0	0.00	31.38	37.2	3,046	1.22%
2023/08/15	11.1	31.53	0.1	31.53	31.50	10.9	3,005	0.36%
2023/08/14	1.2	31.60	1	31.63	31.60	0.2	2,954	0.01%
2023/08/11	9.1	31.65	0	0.00	31.62	9.1	2,943	0.31%
2023/08/10	0.2	32.02	0.1	31.99	31.95	0.1	2,906	0.00%
2023/08/09	0	0.00	12.2	31.99	32.05	-12.2	2,901	-0.42%
2023/08/08	0	0.00	1	31.72	31.77	-1	2,877	-0.03%
2023/08/07	7.1	31.77	0	0.00	31.81	7.1	2,840	0.25%
2023/08/04	12.1	31.51	0	0.00	31.48	12.1	2,801	0.43%
2023/08/02	11.3	32.34	0.4	32.34	32.38	10.8	2,666	0.41%
2023/08/01	2.3	32.73	7.3	32.69	32.74	-5	2,590	-0.19%
2023/07/31	1.2	32.48	0	0.00	32.49	1.2	2,534	0.05%
2023/07/28	8.2	32.47	0	0.00	32.48	8.2	2,492	0.33%
2023/07/27	14	32.86	0	0.00	32.86	14	2,349	0.60%
2023/07/26	2.3	32.93	0	0.00	32.93	2.3	2,304	0.10%
2023/07/25	20	33.06	0	0.00	33.05	20	2,274	0.88%
2023/07/24	0.1	33.16	1	33.15	33.17	-0.9	2,223	-0.04%
2023/07/21	1.3	32.98	0.2	33.00	33.06	1.1	2,191	0.05%
2023/07/20	1.1	33.17	5.2	33.22	33.18	-4.1	2,152	-0.19%
2023/07/19	0.2	32.94	4.4	32.97	32.98	-4.2	2,115	-0.20%
2023/07/18	0.2	32.68	0	0.00	32.68	0.2	2,085	0.01%
2023/07/17	0.1	32.64	2	32.75	32.74	-2	2,047	-0.10%
2023/07/14	2	32.71	12	32.72	32.62	-10	2,008	-0.50%
2023/07/13	0.1	32.61	1	32.62	32.50	-0.9	1,956	-0.05%
2023/07/12	0.1	32.45	21	32.43	32.44	-20.9	1,919	-1.09%
2023/07/11	0.2	32.42	2	32.42	32.42	-1.9	1,876	-0.10%
2023/07/10	11.2	32.23	0	0.00	32.22	11.2	1,839	0.61%
2023/07/07	14	32.50	0	0.00	32.51	14	1,775	0.79%
2023/07/06	10	32.86	0	0.00	32.87	10	1,700	0.59%
2023/07/04	0	0.00	11	33.20	33.19	-11	1,583	-0.69%
2023/07/03	0	0.00	4	33.20	33.21	-4	1,541	-0.26%
2023/06/30	5	32.88	0	0.00	32.94	5	1,517	0.33%
2023/06/28	1	33.20	0	0.00	33.20	1	1,503	0.07%
2023/06/27	1	33.31	0	0.00	33.24	1	1,475	0.07%
2023/06/26	0	0.00	1	33.30	33.31	-1	1,423	-0.07%
2023/06/21	0	0.00	1	33.13	33.15	-1	1,374	-0.07%
2023/06/16	0	0.00	3	32.65	32.70	-3	1,161	-0.26%
2023/06/15	1	32.65	1	32.77	32.68	0	1,137	0.00%
2023/06/14	4	32.63	0	0.00	32.63	4	1,098	0.36%
2023/06/12	0	0.00	2	32.79	32.77	-2	1,042	-0.19%
2023/06/09	0	0.00	12	32.66	32.72	-12	1,028	-1.17%
2023/06/08	15	32.46	0	0.00	32.47	15	1,011	1.48%
2023/06/07	0	0.00	1	32.99	33.04	-1	964	-0.10%
2023/06/06	1	32.63	0	0.00	32.65	1	931	0.11%
2023/06/05	21	32.62	10	32.61	32.59	11	909	1.21%
2023/06/01	1	32.96	2	32.92	32.87	-1	864	-0.12%
2023/05/31	1	32.76	1	32.72	32.77	0	833	0.00%
2023/05/30	0	0.00	2	32.44	32.48	-2	806	-0.25%
2023/05/29	3	32.25	0	0.00	32.26	3	761	0.39%
2023/05/26	12	32.13	0	0.00	32.14	12	725	1.65%
2023/05/25	17	32.29	0	0.00	32.23	17	692	2.46%
2023/05/24	0	0.00	1	32.45	32.45	-1	640	-0.16%
2023/05/23	1	32.19	0	0.00	32.22	1	600	0.17%
2023/05/22	2	32.39	0	0.00	32.45	2	578	0.35%
2023/05/19	1	32.65	0	0.00	32.67	1	551	0.18%
2023/05/18	3	33.00	0	0.00	32.99	3	515	0.58%
2023/05/16	4	33.21	0	0.00	33.22	4	459	0.87%
2023/05/15	6	33.46	0	0.00	33.43	6	434	1.38%
2023/01/04	0	0.00	1	32.68	32.81	-1	140	-0.71%
2022/12/30	1	32.12	0	0.00	32.12	1	136	0.73%
2021/12/13	0	0.00	0	45.90	44.11	0	125	0.00%
2021/12/08	0	0.00	0	45.50	45.03	0	125	0.00%
2021/12/07	0	0.00	0	45.80	45.19	0	125	0.00%
2021/12/06	0	0.00	0.2	45.70	45.79	-0.2	126	-0.15%
2021/11/30	0	0.00	0.1	44.50	44.53	-0.1	123	-0.11%
2021/06/07	0	0.00	0	40.86	41.10	0	128	-0.02%
2021/06/04	0	0.00	0	40.63	40.65	0	128	-0.04%
2020/11/20	0	0.00	0	49.50	49.43	0	110	-0.03%
2020/11/11	1	47.18	0	0.00	47.23	1	111	0.90%
2020/10/07	1	49.57	0	0.00	49.57	1	111	0.89%
2020/08/19	2	52.40	0	0.00	52.45	2	111	1.80%
2020/07/29	2	53.88	0	0.00	53.90	2	111	1.80%
2020/04/23	0	0.00	1	55.50	55.65	-1	156	-0.64%

群益25年美債相關文章

群益25年美債相關影音