• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    50.3
  • 漲跌
    ▲0.2
  • 漲幅
    +0.30%
  • 成交量
    355張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰北美科技 (00770)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22050.45250.3550.25-2421-0.47%
2024/11/21049.9800.0050.1004180.00%
2024/11/20050.1000.0050.1504140.00%
2024/11/19049.51149.5949.61-1409-0.24%
2024/11/18249.4700.0049.7724080.49%
2024/11/15050.50150.3550.40-1406-0.24%
2024/11/13050.9500.0051.0504110.00%
2024/11/1200.002.250.7150.95-2.2411-0.53%
2024/11/11050.4500.0050.7503810.00%
2024/11/08350.38350.4050.4003720.00%
2024/11/07249.75049.7749.7423650.54%
2024/11/06048.0900.0048.5803610.00%
2024/11/05047.3300.0047.2803580.00%
2024/11/011.247.3800.0047.341.24020.30%
2024/10/3000.000.149.1049.07-0.1406-0.03%
2024/10/29048.3500.0048.3404120.00%
2024/10/28048.501.148.6048.60-1.1418-0.27%
2024/10/25048.0400.0048.0004190.00%
2024/10/24147.9800.0047.9414220.24%
2024/10/231.148.4300.0048.401.14370.24%
2024/10/22048.2700.0048.2804440.01%
2024/10/21048.4400.0048.1504600.00%
2024/10/18048.3900.0048.3304690.00%
2024/10/160.248.4000.0048.490.24890.03%
2024/10/140.148.38048.4048.4004790.00%
2024/10/11048.3500.0048.2104880.00%
2024/10/08047.2900.0047.2504880.00%
2024/10/070.247.707.747.7347.66-7.5490-1.53%
2024/10/01046.850.147.0046.970503-0.01%
2024/09/30046.5500.0046.5005130.00%
2024/09/27047.1100.0047.0105330.00%
2024/09/26046.9000.0047.1205360.00%
2024/09/251046.630.246.6046.559.85451.80%
2024/09/24046.5000.0046.5705480.00%
2024/09/23046.7000.0046.7405510.00%
2024/09/2000.000.146.2446.30-0.1548-0.01%
2024/09/16045.4500.0045.3505740.00%
2024/09/110.243.800.143.8143.630.15830.02%
2024/09/10043.5100.0043.4505920.01%
2024/09/060.143.8500.0043.800.16200.01%
2024/09/051.144.0900.0044.141.16260.18%
2024/09/040.344.26244.2044.02-1.7620-0.28%
2024/09/030.145.980.146.0345.9506050.00%
2024/09/02045.7700.0045.9006140.00%
2024/08/3000.00045.5745.5206220.00%
2024/08/291.144.9100.0045.021.16250.18%
2024/08/28045.8800.0045.9006250.00%
2024/08/27045.7900.0045.7806360.00%
2024/08/26046.1300.0046.0706440.00%
2024/08/23045.9000.0046.0606470.01%
2024/08/22046.4000.0046.4306480.01%
2024/08/2100.00046.3346.2006560.00%
2024/08/200.146.250.646.3246.34-0.5660-0.08%
2024/08/190.146.2300.0045.910.16660.01%
2024/08/160.146.350.246.3146.29-0.1671-0.01%
2024/08/15045.110.345.3645.30-0.3677-0.04%
2024/08/140.144.990.144.9544.95-0.1679-0.01%
2024/08/1300.000.144.2644.14-0.1682-0.01%
2024/08/12043.880.144.1544.10-0.1702-0.01%
2024/08/09043.501743.5743.44-17703-2.42%
2024/08/082.242.59142.4742.451.27000.17%
2024/08/070.143.095.543.5543.57-5.4698-0.78%
2024/08/062.243.3900.0043.302.26950.32%
2024/08/058.542.14642.1241.402.56720.37%
2024/08/0214.544.7500.0044.6614.56502.23%
2024/08/01046.87047.0946.9106510.00%
2024/07/300.145.67145.6045.82-0.9647-0.15%
2024/07/29046.307.146.2646.26-7.1649-1.09%
2024/07/262.245.6700.0045.602.26510.34%
2024/07/23047.7900.0047.6306380.00%
2024/07/220.346.86146.8147.08-0.7653-0.11%
2024/07/191.147.34547.3347.32-3.9646-0.61%
2024/07/18147.5100.0047.5016430.16%
2024/07/170.149.0900.0048.860.16290.02%
2024/07/16049.270.149.4049.300638-0.01%
2024/07/15049.01049.1349.0306720.00%
2024/07/120.248.8300.0048.500.26800.03%
2024/07/11049.720.149.7249.620686-0.01%
2024/07/10049.4000.0049.2907290.00%
2024/07/090.349.390.149.3849.460.17470.02%
2024/07/080.148.84049.0048.810.17930.01%
2024/07/05048.510.148.6548.46-0.1791-0.01%
2024/07/040.148.46248.5948.51-2806-0.24%
2024/07/030.147.911.148.2148.22-1801-0.12%
2024/07/020.147.6500.0047.670.18060.01%
2024/07/01247.5600.0047.6328370.24%
2024/06/28047.76047.9047.7308560.00%
2024/06/27047.1600.0047.1908700.00%
2024/06/26147.3000.0047.3318720.12%
2024/06/25046.4100.0046.5808790.00%
2024/06/240.147.0100.0046.990.18800.01%
2024/06/21147.2500.0047.2618810.11%
2024/06/20047.970.150.1048.0008810.00%
2024/06/19047.75547.7647.79-5903-0.55%
2024/06/17047.0500.0047.0809500.00%
2024/06/14046.83146.7746.81-1953-0.10%
2024/06/13246.730.146.8546.761.99510.20%
2024/06/1100.00145.0145.04-1965-0.11%
2024/06/070.344.9800.0044.820.39890.03%
2024/06/0600.00045.0044.9101,0150.00%
2024/06/0500.000.444.0644.05-0.41,048-0.03%
2024/06/040.143.8200.0043.770.11,1610.01%
2024/06/0300.00243.8043.71-21,204-0.17%
2024/05/310.143.880.143.8043.5901,2300.00%
2024/05/300.144.40044.4044.250.11,2710.01%
2024/05/2800.00044.4344.4401,3540.00%
2024/05/23144.61044.7544.7211,6050.06%
2024/05/2100.000.143.9844.08-0.11,8860.00%
2024/05/1700.00143.6043.62-11,966-0.05%
2024/05/16043.500.143.6143.6602,1140.00%
2024/05/150.142.771.142.8442.77-12,201-0.05%
2024/05/1400.00042.6042.5702,3310.00%
2024/05/09042.30042.3342.4002,5150.00%
2024/05/0700.000.242.3542.47-0.22,614-0.01%
2024/05/060.241.881.141.8841.83-0.82,632-0.03%
2024/05/03041.55041.4941.3902,6750.00%
2024/05/02041.1000.0041.0902,7150.00%
2024/04/30041.99241.9541.93-22,746-0.07%
2024/04/25040.7900.0040.5902,8890.00%
2024/04/2400.000.141.4541.65-0.12,9640.00%
2024/04/232.140.630.141.0040.6323,1860.06%
2024/04/19140.3800.0040.6913,6930.03%
2024/04/180.141.7500.0041.350.13,7560.00%
2024/04/1600.00141.7041.74-14,012-0.02%
2024/04/1200.000.143.1043.18-0.14,2340.00%
2024/04/10142.4900.0042.5314,4030.02%
2024/04/080.242.4600.0042.350.24,4880.01%
2024/04/0300.000.142.5042.26-0.14,4890.00%
2024/04/02142.7300.0042.6414,4850.02%
2024/03/26142.6300.0042.7314,4350.02%
2024/03/2200.00442.6542.78-44,410-0.09%
2024/03/21442.710.142.4042.743.94,3820.09%
2024/03/140.141.8800.0041.800.14,2740.00%
2024/03/1300.0011.142.0842.10-11.14,253-0.26%
2024/03/08142.100.142.1342.1214,1500.02%
2024/03/07141.4000.0041.3414,0270.02%
2024/03/060.241.2700.0041.310.23,9780.01%
2024/03/05041.69341.6241.72-33,945-0.08%
2024/03/041041.7900.0041.78103,8930.26%
2024/03/0100.0010.140.8041.08-10.13,851-0.26%
2024/02/270.140.6500.0040.530.13,6880.00%
2024/02/261.140.5000.0040.501.13,6120.03%
2024/02/23140.562140.5940.65-203,525-0.57%
2024/02/220.139.8900.0039.820.13,3170.00%
2024/02/211.239.200.239.3539.1413,2240.03%
2024/02/204.639.6900.0039.704.63,1780.14%
2024/02/193.539.6600.0039.653.53,1230.11%
2024/02/16240.1200.0040.1022,9680.07%
2024/02/15440.1315.140.4640.18-11.12,859-0.39%
2024/02/050.339.0000.0038.990.32,7250.01%
2024/02/0200.00338.4238.46-32,628-0.11%
2024/02/011037.8200.0037.96102,5820.39%
2024/01/31538.02538.0038.1402,5270.00%
2024/01/30238.6632838.6538.67-3262,471-13.19% 大賣/鉅額交易
2024/01/290.138.2100.0038.170.12,4170.00%
2024/01/25238.50838.4638.50-62,328-0.26%
2024/01/24038.3200.0038.3602,2740.00%
2024/01/23338.04138.0538.1022,2320.09%
2024/01/22438.1100.0038.1642,1720.18%
2024/01/19437.27337.3637.2412,1070.05%
2024/01/18136.57036.6036.6212,0550.05%
2024/01/171836.7737.136.6536.66-19.11,968-0.97%
2024/01/166.241.466.241.5442.1001,7340.00%
2024/01/1539041.13640.6941.183841,45726.35% 大買/鉅額交易
2024/01/12640.0000.0040.0361,2030.50%
2024/01/11439.9900.0040.0541,0980.36%
2024/01/100.339.500.139.5239.470.29400.02%
2024/01/09039.13039.2839.1908070.00%
2024/01/0816.138.22138.1938.2415.16502.32%
2024/01/050.338.3700.0038.220.35100.05%
2024/01/04338.5100.0038.4733820.78%
2024/01/032.139.0800.0038.672.12870.73%
2023/12/2500.000.141.5139.76-0.173-0.07%
2023/12/1900.00039.7939.79073-0.04%
2023/12/1800.00239.3239.38-271-2.83%
2023/12/1400.00039.1739.17069-0.04%
2023/12/1300.00038.8038.91069-0.04%
2023/11/1500.00038.0838.25072-0.04%
2023/11/1400.00037.6437.64073-0.04%
2023/11/0600.00836.0036.05-877-10.36%
2023/11/0300.00035.7135.66077-0.04%
2023/10/26034.21133.9634.16-186-1.12%
2023/10/1900.001.235.8435.86-1.288-1.36%
2023/08/17034.9300.0034.9701430.00%
2023/08/0800.00036.4035.960161-0.02%
2023/08/0700.00036.8935.890167-0.02%
2023/08/010.236.95036.9036.950.21670.10%
2023/07/3100.00036.5436.540165-0.02%
2023/07/1900.00036.2436.240174-0.02%
2023/07/1800.00035.8535.880179-0.01%
2023/07/1400.00035.6535.560184-0.01%
2023/06/2600.00034.3933.870212-0.02%
2023/06/1600.00134.3134.35-1226-0.46%
2023/06/1500.000.134.1234.08-0.1231-0.03%
2023/06/14233.70033.7733.8122480.79%
2023/06/1300.000.133.7133.71-0.1256-0.02%
2023/05/2900.000.132.7232.73-0.1339-0.03%
2023/05/1100.00629.8429.86-6400-1.50%
2023/04/0700.00229.0128.98-21,013-0.20%
2023/03/3100.00128.8528.83-11,008-0.10%
2023/03/1600.001027.4027.35-10944-1.06%
2023/03/10227.1700.0027.1129160.22%
2023/03/0300.00226.9726.97-2863-0.23%
2023/03/02226.6500.0026.6228610.24%
2023/03/01026.8400.0026.8508500.00%
2023/02/1500.00227.6027.58-2801-0.25%
2023/02/13127.0300.0027.0417830.13%
2023/02/0900.00127.6227.67-1769-0.13%
2023/02/03227.53527.5827.53-3722-0.42%
2023/01/31326.2300.0026.1536580.46%
2023/01/3015.126.8500.0026.8015.16232.42%
2023/01/17730.021030.2030.01-3565-0.53%
2023/01/12428.270.128.3528.283.93241.21%
2023/01/11127.6700.0027.6912570.39%
2023/01/091127.3700.0027.42112314.75%
2023/01/060.126.7900.0026.740.12080.07%
2023/01/04027.1000.0027.0401430.03%
2022/12/16027.8400.0027.7901330.03%
2022/12/08027.8500.0027.9101290.03%
2022/12/07028.1100.0028.1301300.03%
2022/12/01028.1700.0029.4101280.00%
2022/10/11027.7000.0027.7401360.00%
2022/10/03027.5000.0027.4901330.03%
2022/09/30028.0000.0028.0501310.03%
2022/09/23028.5800.0028.8401250.00%
2022/09/2000.00129.8429.95-1129-0.77%
2022/09/16129.5000.0029.5911320.76%
2022/08/0500.00032.6432.630126-0.02%
2022/08/0400.00032.3132.300128-0.03%
2022/07/13028.1800.0028.4701280.00%
2022/06/14027.8600.0028.0201390.03%
2022/06/13028.5600.0028.5601410.02%
2022/06/02030.0600.0030.4201470.00%
2022/05/25028.8400.0028.8401510.03%
2022/05/19028.8600.0029.1301560.03%
2022/05/10029.6800.0029.9001580.02%
2022/05/09030.5500.0030.5901600.01%
2022/05/06031.4000.0031.3901600.02%
2022/04/2900.000.632.0032.42-0.6169-0.35%
2022/04/2700.00731.2631.29-7171-4.07%
2022/04/251.431.6800.0031.731.41720.81%
2022/04/220.232.6600.0032.630.21730.13%
2022/04/21133.6900.0033.7011740.57%
2022/04/18032.5900.0032.7601760.02%
2022/04/15033.2000.0033.1001760.02%
2022/04/12033.2700.0033.2201790.02%
2022/04/07534.2300.0034.2351782.79%
2022/03/3000.000.136.1436.11-0.1176-0.03%
2022/03/2500.000.134.9935.13-0.1172-0.04%
2022/03/2300.000.134.7334.68-0.1175-0.03%
2022/03/17031.6100.0033.1801760.00%
2022/03/14031.7000.0031.7501720.02%
2022/03/1000.00033.6032.2401720.00%
2022/03/08031.3000.0030.9201720.02%
2022/03/04032.5100.0032.5201700.02%
2022/03/02032.6000.0033.0001700.00%
2022/02/24031.5000.0031.0601680.02%
2022/02/14033.6300.0033.6301550.03%
2022/02/11034.2500.0034.2501530.02%
2022/02/0900.000.135.0034.74-0.1155-0.03%
2022/02/0800.00234.1434.17-2155-1.29%
2022/01/26033.0500.0033.1001530.03%
2022/01/25033.2700.0033.2301530.03%
2022/01/24233.6800.0033.7021481.38%
2022/01/21034.2500.0034.1301420.03%
2022/01/20035.1600.0035.1301410.03%
2022/01/19135.3000.0035.0311400.71%
2022/01/07138.8800.0038.7911320.75%
2022/01/0500.00139.8039.81-1130-0.77%
2021/12/2800.00140.9640.96-1130-0.77%
2021/12/20139.2100.0038.9911380.72%
2021/12/17139.6000.0039.4311370.73%
2021/09/0800.00839.2239.25-8114-6.97%
2021/09/0600.00239.1239.12-2115-1.74%
2021/04/2300.00235.1535.15-2107-1.87%
2021/04/19236.0500.0036.0621021.94%
2020/11/2600.00131.6231.65-1219-0.46%
2020/11/2000.00131.1231.12-1223-0.45%
2020/11/1200.001030.7530.82-10229-4.36%
2020/11/1100.001530.3530.41-15228-6.56%
2020/10/201030.6100.0030.61102074.81%
2020/10/191031.2600.0031.26102074.82%
2020/07/24528.4300.0028.2252002.49%
2020/07/22129.1300.0029.0211940.51%
2020/07/17128.3100.0028.3211900.53%
2020/06/05526.6800.0026.6851672.98%
2020/06/03526.7800.0026.8151692.95%
二檔台股ETF 湧現500張賣單UDN聯合新聞網－2019/09/28
富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦...富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦兩檔老牌台股產品的富邦發達（0058）、富邦金融（0059），忽見多筆500張賣單；富邦投信最新公告，該兩檔ETF規模...詳全文
集中市場ETF掛牌減速UDN聯合新聞網－2019/06/18
上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到偏低的四件。上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到...詳全文
科技股與陸股ETF衝高 幾乎包辦單周漲幅前十大UDN聯合新聞網－2019/06/14
全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向...全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向及台股正向ETF表現最優。全球主要股市本周多收紅，只有印度漲多回吐，印度正向ETF表現最弱勢。市場人士指出，面臨貿易戰...詳全文
國泰北美科技 相關文章
國泰北美科技 相關影音