群益台ESG低碳50 (00923)-永豐金-台中券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
22.51
漲跌
▲0.14
漲幅
+0.63%
成交量
4,554張
產業
上市
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.6	22.51	17.9	22.54	22.51	-12.4	3,616	-0.34%
2025/01/20	6.9	22.25	9.2	22.28	22.26	-2.3	3,614	-0.06%
2025/01/17	4.5	22.03	0.4	22.04	22.04	4.1	3,619	0.11%
2025/01/16	0.8	22.03	2.9	22.05	21.98	-2.1	3,616	-0.06%
2025/01/15	0.3	21.63	0.1	21.69	21.59	0.1	3,624	0.00%
2025/01/14	3	21.73	0.5	21.76	21.74	2.6	3,646	0.07%
2025/01/13	4.5	21.57	1	21.57	21.56	3.5	3,821	0.09%
2025/01/10	0.2	22.09	0	0.00	22.09	0.2	3,740	0.01%
2025/01/09	2.1	22.19	10	22.30	22.09	-7.9	3,785	-0.21%
2025/01/08	1.5	22.51	0.4	22.61	22.43	1	3,879	0.03%
2025/01/07	5	22.67	7.5	22.59	22.62	-2.5	3,911	-0.06%
2025/01/06	51.1	22.21	3.5	22.24	22.30	47.6	3,930	1.21%
2025/01/03	0	21.79	4.6	21.87	21.81	-4.6	3,889	-0.12%
2025/01/02	61.6	21.72	0.4	21.71	21.68	61.2	3,941	1.55%
2024/12/31	0.3	21.94	0.5	22.00	21.99	-0.2	3,970	-0.01%
2024/12/30	91.3	22.12	3.2	22.08	22.09	88.1	4,016	2.19%
2024/12/27	3.8	22.14	2.1	22.11	22.14	1.7	4,047	0.04%
2024/12/26	1.4	22.10	0	0.00	22.11	1.4	4,170	0.03%
2024/12/25	1.1	22.06	15.4	22.07	22.09	-14.3	4,237	-0.34%
2024/12/24	1.1	22.01	0.5	22.04	22.01	0.7	4,315	0.02%
2024/12/23	3.3	21.93	4	21.97	21.95	-0.7	4,371	-0.02%
2024/12/20	19.2	21.59	0	0.00	21.59	19.2	4,349	0.44%
2024/12/19	20.1	21.65	0	0.00	21.73	20.1	4,367	0.46%
2024/12/18	1	21.87	10	21.86	21.90	-9	4,360	-0.21%
2024/12/17	28	21.89	6	21.89	21.88	22	4,356	0.50%
2024/12/16	0	21.94	1	21.96	21.75	-1	4,364	-0.02%
2024/12/13	1	21.75	0.2	21.77	21.76	0.8	4,354	0.02%
2024/12/12	0	21.85	0	0.00	21.73	0	4,345	0.00%
2024/12/11	1	21.53	0	0.00	21.57	1	4,380	0.02%
2024/12/10	3.2	21.71	0	0.00	21.70	3.2	4,411	0.07%
2024/12/09	1	21.83	0	0.00	21.77	1	4,464	0.02%
2024/12/06	0	21.88	0	0.00	21.77	0	4,596	0.00%
2024/12/05	0	21.76	10	21.82	21.78	-10	4,618	-0.22%
2024/12/04	0	21.60	0	0.00	21.71	0	4,692	0.00%
2024/12/03	0	21.64	0	0.00	21.55	0	4,972	0.00%
2024/12/02	1	21.36	0	0.00	21.41	1	4,974	0.02%
2024/11/29	0	0.00	7	20.75	20.93	-7	4,975	-0.14%
2024/11/28	6	20.86	5	20.82	20.89	1	4,987	0.02%
2024/11/27	16.2	21.05	0	0.00	20.96	16.2	4,969	0.33%
2024/11/26	4.1	21.26	1	21.32	21.24	3.1	4,973	0.06%
2024/11/25	0.1	21.58	0	0.00	21.52	0.1	4,981	0.00%
2024/11/22	4	21.41	0	0.00	21.48	4	5,032	0.08%
2024/11/21	0.6	21.20	10	21.19	21.21	-9.4	5,106	-0.18%
2024/11/20	16	21.41	0.1	21.47	21.36	15.9	5,166	0.31%
2024/11/19	0.1	21.31	1	21.37	21.45	-0.9	5,404	-0.02%
2024/11/18	1.2	21.21	0	0.00	21.19	1.2	5,791	0.02%
2024/11/14	4.5	21.33	0	0.00	21.31	4.5	6,129	0.07%
2024/11/13	2.1	21.51	0	0.00	21.52	2.1	6,213	0.03%
2024/11/12	7.4	21.68	2.4	21.69	21.54	5	6,285	0.08%
2024/11/11	2.2	21.94	23	21.93	22.00	-20.8	6,287	-0.33%
2024/11/08	1	22.09	0	0.00	21.97	1	6,377	0.02%
2024/11/07	15	21.85	0.6	21.87	21.89	14.4	6,466	0.22%
2024/11/06	1	21.78	7	21.70	21.69	-6	6,597	-0.09%
2024/11/05	0.2	21.53	0	0.00	21.50	0.2	6,704	0.00%
2024/11/04	2	21.43	0.3	21.44	21.53	1.7	7,015	0.02%
2024/11/01	4.4	21.01	0	0.00	21.39	4.4	7,529	0.06%
2024/10/30	7.1	21.66	0	0.00	21.50	7.1	7,849	0.09%
2024/10/29	14.3	21.52	0	0.00	21.52	14.3	7,951	0.18%
2024/10/28	5.1	21.95	0	0.00	21.93	5.1	7,893	0.06%
2024/10/25	0	21.94	0	0.00	21.98	0	7,945	0.00%
2024/10/24	12.2	21.83	0	0.00	21.81	12.2	8,026	0.15%
2024/10/23	6.2	21.94	0	0.00	21.93	6.2	8,208	0.07%
2024/10/22	10.2	22.00	1	22.04	22.06	9.2	8,284	0.11%
2024/10/21	0.4	22.14	3	22.15	22.05	-2.6	8,500	-0.03%
2024/10/18	16.1	22.17	44.2	22.18	22.01	-28.1	8,618	-0.33%
2024/10/16	9.2	21.78	1	21.70	21.71	8.2	8,725	0.09%
2024/10/15	3.2	21.88	3	21.74	21.98	0.2	8,741	0.00%
2024/10/14	0	21.60	23	21.57	21.59	-23	8,720	-0.26%
2024/10/11	26	21.54	2	21.54	21.49	24	8,897	0.27%
2024/10/08	3.6	21.00	0	0.00	21.04	3.6	8,830	0.04%
2024/10/07	0.1	21.10	12	21.11	21.21	-12	8,891	-0.13%
2024/10/04	1.5	20.88	43.4	20.96	20.87	-42	8,912	-0.47%
2024/10/01	2.2	20.90	0	0.00	20.92	2.2	8,895	0.03%
2024/09/30	15.2	21.11	0	0.00	20.93	15.2	8,975	0.17%
2024/09/27	11.4	21.49	3	21.62	21.46	8.4	8,868	0.10%
2024/09/26	10.1	21.50	0.4	21.53	21.50	9.7	8,874	0.11%
2024/09/25	40	21.33	0	0.00	21.35	40	8,813	0.45%
2024/09/24	0.1	20.78	15.8	20.86	21.00	-15.8	8,774	-0.18%
2024/09/23	0.1	20.86	0.1	20.84	20.85	0	8,789	0.00%
2024/09/19	0.1	20.33	32.5	20.50	20.53	-32.4	8,951	-0.36%
2024/09/18	20	20.32	0.4	20.32	20.29	19.6	9,112	0.22%
2024/09/16	5	20.43	2.6	20.48	20.48	2.4	9,172	0.03%
2024/09/13	10	20.42	1	20.47	20.46	9	9,225	0.10%
2024/09/12	0	0.00	5	20.43	20.46	-5	9,314	-0.05%
2024/09/11	1	19.91	0	0.00	19.86	1	9,309	0.01%
2024/09/10	1.1	19.81	0	0.00	19.88	1.1	9,331	0.01%
2024/09/09	33.2	19.77	0	0.00	19.89	33.2	9,330	0.36%
2024/09/06	2	19.94	0	0.00	20.17	2	9,294	0.02%
2024/09/05	21.1	19.97	2	20.03	19.93	19.1	9,319	0.21%
2024/09/04	18.8	19.99	1	19.90	19.97	17.8	9,282	0.19%
2024/09/03	3	20.86	0.6	20.86	20.86	2.4	9,019	0.03%
2024/09/02	3	20.92	4.1	20.97	20.94	-1.1	9,098	-0.01%
2024/08/30	4	21.00	3.2	21.01	20.99	0.8	9,141	0.01%
2024/08/29	5.1	20.83	4.2	20.85	20.94	0.9	9,223	0.01%
2024/08/28	2	20.91	11.6	20.99	21.03	-9.6	9,229	-0.10%
2024/08/27	0.2	20.86	0.4	20.87	20.84	-0.2	9,290	0.00%
2024/08/26	12	20.97	1.9	21.14	20.94	10.1	9,327	0.11%
2024/08/23	7.3	20.84	4.8	20.87	20.92	2.5	9,318	0.03%
2024/08/22	3.3	20.98	0.2	20.98	20.92	3.1	9,284	0.03%
2024/08/21	17.7	21.13	2.8	21.14	21.04	14.9	9,278	0.16%
2024/08/20	28.1	22.27	13.9	22.24	22.22	14.3	9,077	0.16%
2024/08/19	6.1	22.16	40.1	22.17	22.21	-34.1	8,723	-0.39%
2024/08/16	32	22.09	12.1	22.06	22.09	19.9	8,550	0.23%
2024/08/15	1.2	21.70	0.7	21.75	21.61	0.5	8,416	0.01%
2024/08/14	3.1	21.80	1	21.82	21.77	2.1	8,352	0.03%
2024/08/13	9	21.44	0.8	21.51	21.48	8.2	8,283	0.10%
2024/08/12	5	21.40	1	21.20	21.33	4	8,290	0.05%
2024/08/09	2.3	21.08	12	21.03	20.99	-9.7	8,226	-0.12%
2024/08/08	6.2	20.43	0.2	20.56	20.44	6	8,164	0.07%
2024/08/07	12	20.69	0	0.00	20.81	12	8,075	0.15%
2024/08/06	1.2	19.89	3.3	19.79	20.01	-2.1	8,002	-0.03%
2024/08/05	39.6	19.59	72	19.50	19.28	-32.4	7,720	-0.42%
2024/08/02	33.6	21.27	2	21.49	21.09	31.6	7,238	0.44%
2024/08/01	5.2	22.10	0	0.00	22.10	5.2	6,834	0.08%
2024/07/31	3	21.63	0	0.00	21.77	3	6,772	0.04%
2024/07/30	8.5	21.52	0.5	21.83	21.76	8	6,778	0.12%
2024/07/29	3.4	21.93	1.4	21.92	21.81	2	6,740	0.03%
2024/07/26	26.1	21.81	30	21.86	21.96	-3.9	6,680	-0.06%
2024/07/23	1	22.50	7	22.50	22.65	-6	6,542	-0.09%
2024/07/22	8	22.29	1.1	22.39	22.11	6.9	6,537	0.10%
2024/07/19	9.7	22.85	6	23.02	22.76	3.7	6,340	0.06%
2024/07/18	11.7	23.12	1	23.18	23.19	10.7	6,242	0.17%
2024/07/17	9.4	23.73	0	0.00	23.66	9.4	6,076	0.15%
2024/07/16	1.1	23.87	1.2	24.09	23.95	-0.1	6,161	0.00%
2024/07/15	5.1	23.87	0	0.00	23.87	5.1	6,409	0.08%
2024/07/12	2.8	23.90	6	23.84	23.87	-3.2	6,356	-0.05%
2024/07/11	3	24.35	3	24.37	24.46	0	6,172	0.00%
2024/07/10	0	24.00	1	24.08	24.10	-1	6,288	-0.02%
2024/07/09	1	23.98	5	24.05	24.06	-4	6,375	-0.06%
2024/07/08	0	23.75	0.3	23.67	23.89	-0.3	6,272	0.00%
2024/07/05	1	23.41	0	0.00	23.40	1	6,218	0.02%
2024/07/04	2	23.40	23	23.37	23.40	-21	6,232	-0.34%
2024/07/03	0	22.90	1	22.92	22.96	-1	6,188	-0.02%
2024/07/02	3.7	22.67	0	0.00	22.68	3.7	6,196	0.06%
2024/07/01	0	23.02	1	23.00	22.89	-1	6,152	-0.02%
2024/06/28	1	22.88	1	22.89	22.87	0	6,183	0.00%
2024/06/27	0	22.64	0	0.00	22.69	0	6,187	0.00%
2024/06/26	2	22.78	16	22.79	22.75	-14	6,197	-0.23%
2024/06/25	107.7	22.56	100	22.60	22.66	7.7	6,165	0.13%	大買/
2024/06/24	8.7	22.78	0	0.00	22.73	8.7	6,060	0.14%
2024/06/21	6	23.13	1	23.22	23.23	5	5,968	0.08%
2024/06/20	10	23.22	38	23.22	23.33	-28	5,905	-0.47%
2024/06/19	2	23.10	5	23.16	23.18	-3	5,853	-0.05%
2024/06/18	0	22.57	0	22.49	22.63	0	5,841	0.00%
2024/06/17	1	22.16	0	22.22	22.27	1	5,876	0.02%
2024/06/14	3	22.08	0	0.00	22.27	3	5,891	0.05%
2024/06/13	2	22.19	10	22.08	22.14	-8	5,874	-0.14%
2024/06/12	0	21.66	9	21.62	21.76	-9	5,839	-0.15%
2024/06/11	16	21.40	0	0.00	21.46	16	5,858	0.27%
2024/06/07	4	21.41	0	0.00	21.40	4	5,897	0.07%
2024/06/06	2	21.35	0	0.00	21.45	2	5,918	0.03%
2024/06/05	7	20.90	10	20.96	21.04	-3	5,946	-0.05%
2024/06/04	3.1	20.99	5	20.84	20.91	-1.9	6,138	-0.03%
2024/06/03	5.1	20.98	3	21.20	21.20	2.1	6,158	0.03%
2024/05/31	8.2	21.01	0	0.00	20.76	8.2	6,148	0.13%
2024/05/30	4.7	21.10	7.9	21.13	21.05	-3.1	6,122	-0.05%
2024/05/29	1.2	21.48	23.1	21.40	21.37	-21.9	6,140	-0.36%
2024/05/28	0	21.51	39	21.54	21.52	-39	6,154	-0.63%
2024/05/27	2	21.52	0.4	21.52	21.48	1.6	6,182	0.03%
2024/05/24	1	20.97	0	0.00	21.06	1	6,233	0.02%
2024/05/23	4	21.01	5	20.96	21.10	-1	6,269	-0.02%
2024/05/22	0	20.81	2	20.89	20.95	-2	6,314	-0.03%
2024/05/21	1.1	20.51	0.7	20.55	20.60	0.4	6,341	0.01%
2024/05/20	6	20.54	5	20.49	20.63	1	6,373	0.02%
2024/05/17	6	20.60	6.1	20.57	20.59	-0.1	6,385	0.00%
2024/05/16	4	20.68	8.3	20.68	20.61	-4.3	6,445	-0.07%
2024/05/15	0	0.00	0.1	20.50	20.47	-0.1	6,464	0.00%
2024/05/14	0	0.00	2.2	20.17	20.28	-2.2	6,635	-0.03%
2024/05/10	3.5	19.91	8	19.95	19.98	-4.5	6,654	-0.07%
2024/05/08	0	19.87	6	19.96	19.96	-6	6,678	-0.09%
2024/05/07	0.5	19.86	2	19.92	19.90	-1.5	6,673	-0.02%
2024/05/06	0	0.00	37	19.81	19.82	-37	6,690	-0.55%
2024/05/03	0	0.00	2	19.71	19.52	-2	6,682	-0.03%
2024/05/02	3	19.50	0	0.00	19.44	3	6,742	0.04%
2024/04/30	0	0.00	1	19.63	19.63	-1	6,716	-0.01%
2024/04/29	0	0.00	9	19.64	19.64	-9	6,749	-0.13%
2024/04/26	1	19.30	3.2	19.37	19.30	-2.1	6,757	-0.03%
2024/04/25	4.4	19.04	0	0.00	19.02	4.4	6,823	0.06%
2024/04/24	1	19.17	4.4	19.32	19.32	-3.4	6,805	-0.05%
2024/04/23	6.1	18.81	0.4	18.82	18.77	5.7	6,851	0.08%
2024/04/22	13.3	18.68	10.3	18.78	18.60	3	6,880	0.04%
2024/04/19	28.1	19.00	2.6	18.90	18.88	25.6	6,721	0.38%
2024/04/18	5.1	19.51	5	19.66	19.67	0.1	6,449	0.00%
2024/04/17	38	19.60	0	0.00	19.61	38	6,452	0.59%
2024/04/16	20.6	19.45	10.8	19.32	19.41	9.9	6,473	0.15%
2024/04/15	12.5	19.95	0.4	19.94	19.90	12.2	6,348	0.19%
2024/04/12	2.5	20.21	0	0.00	20.18	2.5	6,287	0.04%
2024/04/11	4.2	20.20	2.1	20.17	20.23	2.1	6,341	0.03%
2024/04/10	2.4	20.27	0.3	20.33	20.30	2.1	6,386	0.03%
2024/04/09	0.4	20.23	11	20.17	20.27	-10.6	6,521	-0.16%
2024/04/08	2	19.98	0.1	20.00	19.95	1.9	6,587	0.03%
2024/04/03	4.1	19.88	11.1	19.84	19.92	-7.1	6,611	-0.11%
2024/04/02	0	0.00	0.9	19.98	19.99	-0.9	6,660	-0.01%
2024/04/01	3	19.80	0	0.00	19.75	3	6,696	0.05%
2024/03/29	5.1	19.80	1	19.84	19.89	4.1	6,715	0.06%
2024/03/28	4.2	19.71	3.3	19.77	19.76	0.9	6,741	0.01%
2024/03/27	1	19.69	11.3	19.80	19.80	-10.3	6,737	-0.15%
2024/03/26	4	19.66	7.7	19.75	19.73	-3.7	6,789	-0.05%
2024/03/25	5.1	19.80	0	0.00	19.81	5.1	6,758	0.07%
2024/03/22	6.1	19.76	3.4	19.80	19.83	2.7	6,855	0.04%
2024/03/21	1.1	19.81	18.5	19.76	19.81	-17.4	6,915	-0.25%
2024/03/20	7.9	19.55	1.3	19.61	19.45	6.6	6,892	0.10%
2024/03/19	4.1	19.45	2.6	19.49	19.58	1.5	6,973	0.02%
2024/03/18	4.2	19.43	0.4	19.60	19.53	3.8	6,973	0.05%
2024/03/15	11.7	19.40	1	19.43	19.39	10.7	7,000	0.15%
2024/03/14	8.4	19.56	5.1	19.49	19.49	3.3	7,002	0.05%
2024/03/13	0.6	19.64	6.2	19.65	19.62	-5.6	7,074	-0.08%
2024/03/12	9.2	19.45	0.4	19.56	19.58	8.8	7,059	0.12%
2024/03/11	2.4	19.44	42	19.43	19.39	-39.6	7,120	-0.56%
2024/03/08	4	19.67	242.7	19.65	19.51	-238.7	7,095	-3.36%	大賣/鉅額交易
2024/03/07	4	19.42	4	19.29	19.39	0	6,924	0.00%
2024/03/06	1.1	18.79	2	18.88	18.98	-0.9	6,861	-0.01%
2024/03/05	3	18.84	2.8	18.83	18.86	0.2	6,865	0.00%
2024/03/04	1	18.69	7.6	18.60	18.69	-6.6	6,847	-0.10%
2024/03/01	2.9	18.34	2	18.35	18.32	0.9	6,834	0.01%
2024/02/29	5.1	18.21	1	18.27	18.39	4.1	6,874	0.06%
2024/02/27	1.4	18.29	1.3	18.35	18.31	0.1	6,842	0.00%
2024/02/26	4.3	18.46	4.5	18.54	18.54	-0.2	6,802	0.00%
2024/02/23	0	18.47	2.1	18.51	18.49	-2.1	6,784	-0.03%
2024/02/22	0	0.00	43	18.29	18.32	-43	6,880	-0.62%
2024/02/21	7	18.14	1.2	18.12	18.12	5.8	6,916	0.08%
2024/02/20	3.1	18.20	32	18.22	18.20	-28.9	7,072	-0.41%
2024/02/19	2.1	18.00	2.8	18.02	18.04	-0.7	7,090	-0.01%
2024/02/16	14	18.03	2.1	18.04	18.01	11.9	7,150	0.17%
2024/02/15	3.1	18.04	8.5	18.03	18.03	-5.4	7,179	-0.08%
2024/02/05	1.6	17.39	5	17.41	17.42	-3.5	7,131	-0.05%
2024/02/02	2.1	17.42	35.1	17.39	17.42	-33	7,109	-0.46%
2024/02/01	1.1	17.29	0	0.00	17.31	1.1	7,129	0.02%
2024/01/31	2.6	17.42	1	17.39	17.38	1.6	7,128	0.02%
2024/01/30	0	0.00	20.3	17.54	17.53	-20.3	7,113	-0.29%