加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    17.61
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    10,423張
  • 產業
    上櫃

  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2000.00817.6117.61-823,820-0.03%
2024/09/1941.317.59217.6117.5639.324,2370.16%
2024/09/18217.6510.617.6317.65-8.624,514-0.04%
2024/09/164.517.6200.0017.624.525,0360.02%
2024/09/131717.692.517.6917.6814.525,3490.06%
2024/09/12117.655.517.6617.70-4.525,656-0.02%
2024/09/11417.7110.517.7417.73-6.525,837-0.03%
2024/09/1000.00817.6317.66-826,120-0.03%
2024/09/09417.51817.4917.51-426,419-0.02%
2024/09/06117.50617.5017.51-526,777-0.02%
2024/09/05217.4100.0017.45227,0660.01%
2024/09/04517.35417.3617.34127,8710.00%
2024/09/02817.2400.0017.25828,1950.03%
2024/08/30617.2700.0017.30628,7150.02%
2024/08/29517.3200.0017.33529,1060.02%
2024/08/28117.3500.0017.37129,7540.00%
2024/08/2700.001617.3417.34-1630,217-0.05%
2024/08/261617.35117.3717.361530,6000.05%
2024/08/2300.00117.3417.34-131,0360.00%
2024/08/22217.351017.3517.35-831,376-0.03%
2024/08/21517.2900.0017.30531,8230.02%
2024/08/2021.617.2100.0017.2221.632,1930.07%
2024/08/193017.2800.0017.253032,5490.09%
2024/08/16617.3600.0017.37632,5790.02%
2024/08/15417.44517.4117.44-132,7580.00%
2024/08/13517.24117.2417.23432,7860.01%
2024/08/123617.1700.0017.223633,1730.11%
2024/08/0924.417.1000.0017.1024.433,3830.07%
2024/08/081417.221017.2017.20433,2280.01%
2024/08/0724.117.301.417.3017.3122.733,1700.07%
2024/08/066417.332017.3217.374433,2050.13%
2024/08/0519317.521217.5517.5018132,8220.55% 大買/鉅額交易
2024/08/0253.117.461317.4717.4140.132,4830.12%
2024/08/0115.117.37617.3617.349.132,4450.03%
2024/07/31017.271217.2717.25-1232,490-0.04%
2024/07/302117.2500.0017.222132,3970.06%
2024/07/29117.254417.2017.22-4332,512-0.13%
2024/07/2664.417.09817.0817.0756.432,3490.17%
2024/07/233917.1710017.1617.17-6132,302-0.19%
2024/07/221317.162.217.2117.2110.832,2900.03%
2024/07/1925.417.18157.117.1817.17-131.732,199-0.41% 大賣/鉅額交易
2024/07/184017.160.117.1517.1839.931,9910.12%
2024/07/1712617.1812.117.1717.1711431,8300.36% 大買/鉅額交易
2024/07/165317.120.117.0917.1052.931,8880.17%
2024/07/15617.114717.1217.14-4131,745-0.13%
2024/07/12617.071817.1017.11-1231,768-0.04%
2024/07/116317.0300.0017.016331,9960.20%
2024/07/10916.991016.9917.01-132,5630.00%
2024/07/091117.05917.0117.02232,7400.01%
2024/07/08116.9316.816.9416.92-15.832,893-0.05%
2024/07/05316.83616.8316.86-333,252-0.01%
2024/07/04616.87216.8916.86433,5760.01%
2024/07/037.516.81116.8316.836.533,7180.02%
2024/07/0230.516.7000.0016.7030.533,8540.09%
2024/07/0132.516.69616.6816.7126.533,9410.08%
2024/06/2859.116.86516.8616.8254.134,3720.16%
2024/06/2720.416.8200.0016.8120.434,4600.06%
2024/06/2617.516.900.316.9116.9117.234,3190.05%
2024/06/2521.616.94416.9416.9317.634,3400.05%
2024/06/241716.8700.0016.871734,1880.05%
2024/06/2144.216.861216.8516.8232.234,2600.09%
2024/06/20816.9600.0016.94834,2300.02%
2024/06/192.117.0722.217.0417.05-20.134,611-0.06%
2024/06/1830.416.99416.9716.9926.434,6880.08%
2024/06/17616.9900.0016.98634,8030.02%
2024/06/142417.01317.0217.012134,6160.06%
2024/06/13516.905516.9116.91-5034,927-0.14%
2024/06/121316.796216.8116.81-4935,193-0.14%
2024/06/1140.216.7300.0016.7340.235,3480.11%
2024/06/072116.88116.9016.902035,4960.06%
2024/06/066116.926216.9216.90-135,9170.00%
2024/06/051116.93316.9416.92836,2900.02%
2024/06/0400.001316.8216.83-1336,391-0.04%
2024/06/03516.71516.7416.73036,1060.00%
2024/05/31216.65216.6616.67035,8000.00%
2024/05/30216.511116.5016.53-935,660-0.03%
2024/05/2940.716.542416.5516.5516.735,9890.05%
2024/05/2812.116.64816.6516.644.135,8710.01%
2024/05/2745.116.6813.516.6816.6631.636,0930.09%
2024/05/241316.699.516.6916.683.536,5430.01%
2024/05/23116.7215.216.7316.72-14.237,736-0.04%
2024/05/225016.757.616.7216.7242.438,2840.11%
2024/05/214016.6937.916.7016.712.239,2870.01%
2024/05/20116.6813.516.7016.70-12.540,908-0.03%
2024/05/171216.72916.7216.71342,1330.01%
2024/05/163216.7910.116.7916.7921.943,3380.05%
2024/05/15295.116.6500.0016.63295.144,2250.67% 大買/鉅額交易
2024/05/143916.6200.0016.623945,2540.09%
2024/05/1358.116.6400.0016.6458.145,9910.13%
2024/05/104316.684516.6816.66-248,6000.00%
2024/05/0929.216.596516.5816.58-35.853,435-0.07%
2024/05/081516.66216.6616.661354,3390.02%
2024/05/07916.64116.5816.65855,3210.01%
2024/05/061716.50616.4916.501155,9330.02%
2024/05/031516.3900.0016.391556,4330.03%
2024/05/02616.4000.0016.41657,2300.01%
2024/04/30916.392616.3816.42-1757,953-0.03%
2024/04/29416.281816.3516.34-1458,659-0.02%
2024/04/2626.116.25516.2416.2421.160,4130.03%
2024/04/251616.304616.3116.29-3062,180-0.05%
2024/04/242716.3500.0016.362763,6220.04%
2024/04/231516.37316.3616.381264,6430.02%
2024/04/22716.251116.2416.25-465,676-0.01%
2024/04/196416.408.416.3816.3555.666,1460.08%
2024/04/182.816.251016.2516.24-7.265,903-0.01%
2024/04/1723.316.2300.0016.2223.365,7770.04%
2024/04/1643.816.3400.0016.3543.865,5250.07%
2024/04/1535.816.44216.4316.4333.865,0140.05%
2024/04/1252.716.4293.316.4216.43-40.664,713-0.06%
2024/04/1124.116.46316.4716.4821.164,1840.03%
2024/04/10216.63916.6516.64-763,742-0.01%
2024/04/09716.58616.5916.58163,3180.00%
2024/04/0817.216.50316.5016.5014.263,2400.02%
2024/04/0329.116.5800.0016.5729.163,0890.05%
2024/04/026016.6700.0016.646062,8950.10%
2024/04/01416.816.216.7816.81-2.262,0450.00%
2024/03/292116.762016.7716.75161,8200.00%
2024/03/284216.74316.7316.723961,7010.06%
2024/03/27716.680.516.6816.696.561,7560.01%
2024/03/261116.67616.6816.67561,7610.01%
2024/03/253416.7800.0016.733461,5690.06%
2024/03/22216.61916.6616.71-761,378-0.01%
2024/03/216016.5500.0016.566060,9480.10%
2024/03/202416.570.516.5716.5723.560,9150.04%
2024/03/196.516.471016.4916.49-3.561,181-0.01%
2024/03/1819.716.4600.0016.4419.761,1810.03%
2024/03/1511.316.5228.516.5616.55-17.260,630-0.03%
2024/03/1419.516.61816.6116.6111.560,0610.02%
2024/03/1319.116.64316.6216.6416.159,6840.03%
2024/03/1223.116.6800.0016.6823.159,0540.04%
2024/03/1129.916.701116.7016.7018.958,6630.03%
2024/03/0813.216.68516.6816.698.258,0700.01%
2024/03/0728.316.6612416.6616.66-95.757,571-0.17% 大賣/
2024/03/069.716.5810.316.6016.60-0.657,2340.00%
2024/03/059.316.50616.5216.523.357,1220.01%
2024/03/0440.716.5111716.5316.50-76.356,904-0.13% 大賣/
2024/03/0177.216.5000.0016.5277.256,1540.14%
2024/02/2940.116.571516.6116.5625.155,8350.04%
2024/02/279616.606.416.6516.6089.655,3180.16%
2024/02/2694.216.901216.9016.9282.254,3800.15%
2024/02/2325.716.7200.0016.7425.752,7660.05%
2024/02/2245.716.6700.0016.6845.751,9590.09%
2024/02/21106.716.6600.0016.68106.750,6210.21% 大買/鉅額交易
2024/02/2090.816.5500.0016.6190.848,6800.19%
2024/02/1937.316.5300.0016.5537.347,3210.08%
2024/02/16116.316.5120.116.5016.5396.145,9850.21% 大買/
2024/02/1597.416.617.916.8116.6289.544,7100.20%
2024/02/052816.83416.9216.852443,3900.06%
2024/02/0288.116.9800.0016.9388.142,2790.21%
2024/02/019.116.9500.0016.979.139,4720.02%
2024/01/31916.82116.9016.91834,4720.02%
2024/01/301816.7500.0016.771833,4550.05%
2024/01/295216.751516.7516.753732,2090.11%
2024/01/261316.80216.8016.801131,6070.03%
2024/01/251316.6200.0016.671331,1540.04%
2024/01/242216.6800.0016.682230,0530.07%
2024/01/2311616.7300.0016.7611629,0130.40% 大買/鉅額交易
2024/01/222416.7000.0016.712428,1000.09%
2024/01/1927.116.6600.0016.6427.126,0300.10%
2024/01/18116.7900.0016.79123,8160.00%
2024/01/17616.7500.0016.74622,2970.03%
2024/01/161116.8100.0016.831121,2000.05%
2024/01/153.216.7800.0016.833.220,0630.02%
2024/01/12816.68216.6716.69619,4720.03%
2024/01/11816.5600.0016.56820,1450.04%
2024/01/105.116.5000.0016.505.120,0550.03%
2024/01/083516.182716.1716.17819,8960.04%
2024/01/05416.3000.0016.28419,9200.02%
2024/01/041116.4500.0016.421119,9540.06%
2024/01/031916.48516.4816.481419,9020.07%
2024/01/021316.531216.5516.54120,0060.00%
2023/12/292716.6600.0016.672719,8760.14%
2023/12/283.116.6900.0016.683.119,7280.02%
2023/12/272116.69616.6916.691519,7390.08%
2023/12/26516.7300.0016.73519,7520.03%
2023/12/254316.7800.0016.704319,8040.22%
2023/12/2239.116.8300.0016.8239.119,8370.20%
2023/12/211317.018017.0417.01-6719,624-0.34%
2023/12/202717.0700.0017.052719,4690.14%
2023/12/1935.117.01517.0117.0330.119,3850.16%
2023/12/182516.9900.0017.082519,1430.13%
2023/12/1563.316.9315016.9116.94-86.718,798-0.46% 大賣/
2023/12/1441.116.791416.7416.7627.118,3880.15%
2023/12/13169.116.4600.0016.44169.117,6640.96% 大買/鉅額交易
2023/12/12316.3000.0016.34317,3460.02%
2023/12/111016.2900.0016.301017,3920.06%
2023/12/082.216.2500.0016.282.217,4740.01%
2023/12/071916.4200.0016.351917,3900.11%
2023/12/065.216.2700.0016.275.217,0000.03%
2023/12/05416.102016.0816.10-1616,833-0.10%
2023/12/042.216.035016.0216.02-47.816,827-0.28%
2023/12/012.315.8300.0015.882.316,6700.01%
2023/11/30115.8720015.8815.83-19916,806-1.18% 大賣/鉅額交易
2023/11/29415.7300.0015.72416,5250.02%
2023/11/285715.721215.7115.714516,6180.27%
2023/11/27115.65115.6515.63016,9340.00%
2023/11/24215.6900.0015.69217,0470.01%
2023/11/22215.61115.6115.60117,5340.01%
2023/11/21215.6000.0015.63218,0100.01%
2023/11/20215.6100.0015.57217,8290.01%
2023/11/171115.6600.0015.631118,0600.06%
2023/11/162315.59115.5915.592218,4930.12%
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
00933B首配3.5個月…現在才進場會太晚嗎？ 專家：拜託！降息還有三年UDN聯合新聞網－2024/01/11
國泰10Y+金融債（00933B）是台灣第一檔，月配息加收益平準金的債券ETF，說明一下這檔產品的特別，現在還能不能買？...詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音