國泰10Y+金融債 (00933B)-永豐金-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)

可現股當沖

股價
16.00
漲跌
▼0.06
漲幅
-0.37%
成交量
19,818張
產業
上櫃
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰10Y+金融債 (00933B)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/09	5	16.12	0	0.00	16.13	5	11,548	0.04%
2026/07/07	0	0.00	30	16.29	16.27	-30	11,561	-0.26%
2026/07/06	1	16.26	0	0.00	16.31	1	11,560	0.01%
2026/07/03	3.8	16.23	5	16.24	16.26	-1.2	11,511	-0.01%
2026/07/02	0.1	16.21	10	16.20	16.19	-10	11,637	-0.09%
2026/07/01	2.8	16.20	0	0.00	16.19	2.8	11,686	0.02%
2026/06/30	0	0.00	40	16.33	16.33	-40	11,642	-0.34%
2026/06/29	0	16.32	2	16.30	16.31	-2	11,634	-0.02%
2026/06/26	1	16.30	14	16.32	16.30	-13	11,684	-0.11%
2026/06/25	0	0.00	7	16.29	16.29	-7	11,584	-0.06%
2026/06/24	0	0.00	86	16.14	16.14	-86	11,469	-0.75%
2026/06/23	10.1	16.07	20.2	16.09	16.06	-10.1	11,628	-0.09%
2026/06/22	0.2	16.09	0	0.00	16.11	0.2	11,702	0.00%
2026/06/18	0	0.00	11.8	16.11	16.12	-11.8	11,660	-0.10%
2026/06/17	0	0.00	1	16.06	16.06	-1	11,880	-0.01%
2026/06/16	0	0.00	1	16.04	16.04	-1	11,927	-0.01%
2026/06/15	40	16.16	0	0.00	16.15	40	11,983	0.33%
2026/06/12	0	0.00	14	16.11	16.11	-14	12,039	-0.12%
2026/06/11	41	16.00	22	16.01	16.01	19	12,091	0.16%
2026/06/09	1	15.92	0	0.00	15.92	1	12,080	0.01%
2026/06/08	3	15.93	0	0.00	15.95	3	12,284	0.02%
2026/06/04	0.4	15.99	11	16.00	15.98	-10.6	12,347	-0.09%
2026/06/03	21	15.99	2	15.99	16.00	19	12,793	0.15%
2026/06/02	1	16.03	5	16.02	16.05	-4	12,738	-0.03%
2026/06/01	0	0.00	4.1	15.94	15.95	-4.1	12,469	-0.03%
2026/05/29	40	15.99	0	0.00	15.98	40	12,753	0.31%
2026/05/28	2	15.90	69	15.90	15.88	-67	12,792	-0.52%
2026/05/25	0	0.00	6.5	15.86	15.86	-6.5	12,963	-0.05%
2026/05/22	0	0.00	21	15.80	15.82	-21	12,870	-0.16%
2026/05/21	0	0.00	174	15.78	15.78	-174	12,900	-1.35%	大賣/鉅額交易
2026/05/20	1.2	15.70	121.5	15.70	15.70	-120.3	13,009	-0.92%	大賣/鉅額交易
2026/05/19	0	0.00	23	15.79	15.78	-23	12,778	-0.18%
2026/05/18	10	15.83	0	0.00	15.84	10	12,648	0.08%
2026/05/15	12	15.92	12.5	15.89	15.90	-0.5	12,672	0.00%
2026/05/13	10	15.98	5.5	15.98	15.99	4.5	12,547	0.04%
2026/05/12	5	15.96	2	15.96	15.96	3	12,602	0.02%
2026/05/11	0.5	15.99	43	15.97	15.98	-42.5	12,755	-0.33%
2026/05/08	0	0.00	20	15.96	15.97	-20	12,713	-0.16%
2026/05/07	0	0.00	2.2	16.00	16.00	-2.2	12,818	-0.02%
2026/05/06	62	16.01	26.8	16.00	16.01	35.2	12,928	0.27%
2026/05/05	0	0.00	21.5	15.95	15.95	-21.5	12,846	-0.17%
2026/05/04	0	0.00	30	16.01	16.01	-30	12,915	-0.23%
2026/04/30	0	0.00	6	15.96	15.97	-6	12,912	-0.05%
2026/04/28	12	15.96	0	0.00	16.01	12	13,181	0.09%
2026/04/27	19	15.98	0	0.00	15.97	19	13,191	0.14%
2026/04/24	28	16.03	331	16.06	16.03	-303	13,339	-2.27%	大賣/鉅額交易
2026/04/23	3	16.04	239	16.03	16.03	-236	13,404	-1.76%	大賣/鉅額交易
2026/04/22	64	16.05	18	16.04	16.06	46	13,401	0.34%
2026/04/20	0	0.00	3	16.04	16.04	-3	13,381	-0.02%
2026/04/17	11	16.11	0	0.00	16.08	11	13,390	0.08%
2026/04/15	0	0.00	5	16.21	16.20	-5	13,403	-0.04%
2026/04/14	7	16.17	0	0.00	16.16	7	13,410	0.05%
2026/04/13	148	16.13	195	16.12	16.12	-47	13,463	-0.35%	大買/大賣/
2026/04/10	0	0.00	123	16.20	16.20	-123	13,554	-0.91%	大賣/鉅額交易
2026/04/08	0	0.00	50	16.24	16.25	-50	13,769	-0.36%
2026/04/07	0	0.00	5	16.18	16.17	-5	13,709	-0.04%
2026/03/31	1.4	16.06	18	16.08	16.08	-16.6	13,773	-0.12%
2026/03/30	5	15.87	957	15.93	15.93	-952	13,608	-7.00%	大賣/鉅額交易
2026/03/27	6	15.94	90	15.94	15.94	-84	13,404	-0.63%
2026/03/26	5	16.04	0	0.00	16.03	5	13,339	0.04%
2026/03/25	3	16.05	8	16.05	16.07	-5	12,889	-0.04%
2026/03/24	12	15.98	0	0.00	15.99	12	12,839	0.09%
2026/03/23	20	15.95	0	0.00	15.92	20	12,863	0.16%
2026/03/19	0	0.00	1	16.10	16.11	-1	12,606	-0.01%
2026/03/18	6	16.16	0	0.00	16.16	6	12,601	0.05%
2026/03/17	41.3	16.05	1	16.01	16.00	40.3	12,506	0.32%
2026/03/13	41	16.10	21.8	16.12	16.12	19.2	12,550	0.15%
2026/03/12	251.2	16.21	1	16.17	16.18	250.2	12,396	2.02%	大買/鉅額交易
2026/03/11	98	16.37	0.1	16.39	16.38	97.9	12,048	0.81%
2026/03/10	0	0.00	104	16.47	16.47	-104	11,915	-0.87%	大賣/鉅額交易
2026/03/09	2.2	16.26	54	16.28	16.30	-51.8	11,681	-0.44%
2026/03/06	6	16.44	50	16.43	16.43	-44	11,256	-0.39%
2026/03/05	0.1	16.48	5	16.46	16.47	-4.9	11,330	-0.04%
2026/03/04	0	0.00	71	16.48	16.48	-71	11,435	-0.62%
2026/03/03	3	16.42	5	16.42	16.43	-2	11,163	-0.02%
2026/03/02	10	16.45	0	0.00	16.45	10	11,061	0.09%
2026/02/26	0.1	16.41	0	0.00	16.41	0.1	11,027	0.00%
2026/02/24	0.1	16.56	2.1	16.56	16.56	-2	10,941	-0.02%
2026/02/23	0	0.00	2	16.56	16.55	-2	10,950	-0.02%
2026/02/11	0	0.00	6	16.48	16.46	-6	10,958	-0.05%
2026/02/09	0	0.00	1.2	16.45	16.45	-1.2	11,087	-0.01%
2026/02/06	0	0.00	4	16.51	16.48	-4	11,130	-0.04%
2026/02/05	0	0.00	2	16.42	16.41	-2	11,110	-0.02%
2026/02/03	2	16.39	0	0.00	16.39	2	11,087	0.02%
2026/02/02	0	0.00	1	16.46	16.48	-1	11,068	-0.01%
2026/01/30	0.1	16.29	0	0.00	16.30	0.1	10,978	0.00%
2026/01/29	0.1	16.27	12	16.28	16.26	-11.9	10,948	-0.11%
2026/01/28	9.1	16.31	22	16.33	16.30	-12.9	10,894	-0.12%
2026/01/26	2.1	16.43	0	0.00	16.43	2.1	10,825	0.02%
2026/01/23	0.2	16.49	5	16.49	16.49	-4.8	10,783	-0.04%
2026/01/21	0.2	16.37	275	16.34	16.37	-274.8	10,485	-2.62%	大賣/鉅額交易
2026/01/20	0	0.00	5	16.40	16.39	-5	10,347	-0.05%
2026/01/19	24.1	16.48	4	16.43	16.45	20.1	10,387	0.19%
2026/01/16	4	16.58	0	0.00	16.59	4	10,135	0.04%
2026/01/15	0	0.00	2	16.61	16.62	-2	10,077	-0.02%
2026/01/12	0	0.00	0.3	16.57	16.54	-0.3	10,357	0.00%
2026/01/09	0	0.00	1	16.54	16.54	-1	10,365	-0.01%
2026/01/08	0	0.00	6	16.53	16.55	-6	10,514	-0.06%
2026/01/07	2	16.46	18	16.46	16.45	-16	10,528	-0.15%
2026/01/06	0	0.00	11	16.46	16.40	-11	10,536	-0.10%
2026/01/05	1	16.36	5	16.36	16.36	-4	10,498	-0.04%
2026/01/02	0	0.00	2	16.38	16.38	-2	10,550	-0.02%
2025/12/29	0	0.00	10	16.47	16.47	-10	10,466	-0.10%
2025/12/26	0	0.00	15	16.46	16.46	-15	10,455	-0.14%
2025/12/24	6	16.46	10	16.45	16.43	-4	10,479	-0.04%
2025/12/23	13	16.46	0	0.00	16.45	13	10,432	0.12%
2025/12/22	12	16.44	0	0.00	16.44	12	10,486	0.11%
2025/12/18	0	0.00	21.1	16.48	16.46	-21.1	10,591	-0.20%
2025/12/17	0	0.00	6	16.45	16.44	-6	10,682	-0.06%
2025/12/16	0	0.00	5.3	16.36	16.39	-5.3	10,737	-0.05%
2025/12/15	1	16.37	0	0.00	16.37	1	10,722	0.01%
2025/12/12	2	16.39	4	16.42	16.39	-2	10,863	-0.02%
2025/12/11	1	16.46	5	16.40	16.46	-4	10,898	-0.04%
2025/12/10	0	0.00	3	16.35	16.38	-3	10,933	-0.03%
2025/12/08	20	16.45	5	16.38	16.37	15	11,114	0.13%
2025/12/05	1	16.52	0	0.00	16.51	1	11,048	0.01%
2025/12/04	0	0.00	7	16.50	16.51	-7	11,133	-0.06%
2025/12/02	1	16.54	0	0.00	16.53	1	11,312	0.01%
2025/12/01	0	0.00	42	16.60	16.58	-42	11,346	-0.37%
2025/11/28	0	0.00	70	16.60	16.58	-70	11,295	-0.62%
2025/11/27	0	0.00	2	16.60	16.59	-2	11,333	-0.02%
2025/11/25	5	16.50	1	16.54	16.53	4	11,211	0.04%
2025/11/24	3	16.45	4	16.44	16.45	-1	11,213	-0.01%
2025/11/21	0.6	16.34	3.2	16.32	16.33	-2.6	11,176	-0.02%
2025/11/20	0	0.00	5	16.25	16.25	-5	11,062	-0.05%
2025/11/17	2	16.08	10	16.24	16.24	-8	11,095	-0.07%
2025/11/14	1	16.32	0	0.00	16.31	1	10,861	0.01%
2025/11/13	0	0.00	1	16.38	16.37	-1	10,954	-0.01%
2025/11/12	0	0.00	1	16.35	16.34	-1	10,988	-0.01%
2025/11/10	19	16.21	0	0.00	16.18	19	11,115	0.17%
2025/11/06	12	16.18	0	0.00	16.19	12	11,054	0.11%
2025/11/05	4	16.29	0	0.00	16.27	4	10,996	0.04%
2025/11/04	1	16.19	15	16.20	16.19	-14	11,065	-0.13%
2025/11/03	1	16.22	0	0.00	16.21	1	10,973	0.01%
2025/10/31	10	16.25	0	0.00	16.24	10	10,978	0.09%
2025/10/30	0	0.00	2	16.30	16.31	-2	11,216	-0.02%
2025/10/29	7	16.35	5	16.35	16.35	2	11,291	0.02%
2025/10/27	5	16.33	0	0.00	16.33	5	11,856	0.04%
2025/10/23	6	16.41	19.6	16.40	16.41	-13.6	11,907	-0.11%
2025/10/22	0	0.00	3	16.38	16.38	-3	11,948	-0.03%
2025/10/21	0	0.00	1	16.30	16.30	-1	12,067	-0.01%
2025/10/20	7	16.21	0.5	16.24	16.19	6.5	12,081	0.05%
2025/10/17	1	16.38	0	0.00	16.39	1	11,944	0.01%
2025/10/16	0	0.00	10	16.30	16.30	-10	11,969	-0.08%
2025/10/15	154	16.28	0	0.00	16.27	154	11,879	1.30%	大買/鉅額交易
2025/10/14	0	0.00	2	16.25	16.28	-2	11,845	-0.02%
2025/10/13	0	0.00	25	16.14	16.17	-25	11,749	-0.21%
2025/10/09	3	16.09	0	0.00	16.07	3	11,820	0.03%
2025/10/08	1	16.09	1	16.10	16.11	0	12,000	0.00%
2025/10/07	4	16.01	0	0.00	16.01	4	12,241	0.03%
2025/10/03	1	16.09	2	16.09	16.10	-1	12,204	-0.01%
2025/10/02	10	16.05	0	0.00	16.06	10	12,255	0.08%
2025/10/01	26	16.01	0	0.00	16.02	26	12,346	0.21%
2025/09/30	170	16.07	0	0.00	16.05	170	12,573	1.35%	大買/鉅額交易
2025/09/25	0	0.00	22	15.99	16.00	-22	12,634	-0.17%
2025/09/24	1	16.00	0	0.00	16.02	1	12,736	0.01%
2025/09/23	1	15.90	0	0.00	15.90	1	12,746	0.01%
2025/09/22	4	15.93	36	15.95	15.93	-32	12,828	-0.25%
2025/09/19	27	15.89	5	15.88	15.89	22	12,887	0.17%
2025/09/18	0	0.00	10	15.93	15.96	-10	12,910	-0.08%
2025/09/17	11	15.93	2	15.93	15.96	9	12,941	0.07%
2025/09/16	24	15.99	22	16.05	15.99	2	12,935	0.02%
2025/09/15	1	16.08	24	16.10	16.10	-23	12,783	-0.18%
2025/09/12	5.1	16.07	300	16.08	16.07	-294.9	12,702	-2.32%	大賣/鉅額交易
2025/09/11	0	0.00	4.1	16.00	16.05	-4.1	12,653	-0.03%
2025/09/10	20	15.90	38	15.92	15.91	-18	12,612	-0.14%
2025/09/09	191	16.04	0	0.00	16.02	191	12,472	1.53%	大買/鉅額交易
2025/09/08	210	16.01	0	0.00	16.01	210	12,419	1.69%	大買/鉅額交易
2025/09/05	133	15.95	2	15.95	15.96	131	12,629	1.04%	大買/鉅額交易
2025/09/04	0	0.00	1	15.84	15.84	-1	12,565	-0.01%
2025/09/03	1	15.72	0	0.00	15.71	1	12,770	0.01%
2025/09/02	1	15.72	1	15.72	15.73	0	12,788	0.00%
2025/09/01	0	0.00	0.3	15.74	15.73	-0.3	12,824	0.00%
2025/08/29	0	0.00	14.4	15.80	15.79	-14.4	12,750	-0.11%
2025/08/28	0	0.00	1.2	15.76	15.76	-1.2	12,729	-0.01%
2025/08/27	1.2	15.72	0	0.00	15.73	1.2	12,742	0.01%
2025/08/26	1.4	15.68	2	15.65	15.66	-0.6	12,683	0.00%
2025/08/25	2	15.71	23	15.70	15.71	-21	12,628	-0.17%
2025/08/22	0	0.00	17	15.66	15.68	-17	12,650	-0.13%
2025/08/20	20	15.57	0	0.00	15.55	20	12,654	0.16%
2025/08/18	4	15.49	20	15.50	15.48	-16	12,878	-0.12%
2025/08/15	0	0.00	8	15.62	15.61	-8	12,922	-0.06%
2025/08/13	20	15.53	10	15.46	15.53	10	13,124	0.08%
2025/08/11	45	15.45	0	0.00	15.44	45	13,124	0.34%
2025/08/08	13	15.45	1	15.45	15.46	12	13,164	0.09%
2025/08/07	41	15.40	0	0.00	15.41	41	13,329	0.31%
2025/08/06	0	0.00	1	15.50	15.50	-1	13,259	-0.01%
2025/08/05	1	15.45	2	15.49	15.48	-1	13,331	-0.01%
2025/08/04	5	15.31	0	0.00	15.35	5	13,279	0.04%
2025/08/01	23	15.34	9	15.36	15.34	14	13,052	0.11%
2025/07/31	57	15.36	2	15.29	15.37	55	12,922	0.43%
2025/07/30	10	15.26	0.2	15.30	15.31	9.8	12,874	0.08%
2025/07/28	4	15.07	0	0.00	15.06	4	13,740	0.03%
2025/07/25	1	15.00	0	0.00	15.00	1	14,182	0.01%
2025/07/24	2	14.89	0	0.00	14.89	2	14,148	0.01%
2025/07/21	12	14.91	0	0.00	14.91	12	14,084	0.09%
2025/07/18	0	0.00	40	14.85	14.88	-40	14,013	-0.29%
2025/07/17	21	14.80	15	14.81	14.80	6	14,006	0.04%
2025/07/16	12	14.77	2	14.77	14.78	10	14,196	0.07%
2025/07/15	45	14.88	0	0.00	14.88	45	14,229	0.32%

國泰10Y+金融債相關文章

國泰10Y+金融債相關影音