國泰10Y+金融債 (00933B)-永豐金-台中券商分點個股進出

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)

可現股當沖

股價
16.91
漲跌
▼0.02
漲幅
-0.12%
成交量
25,116張
產業
上櫃
62人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰10Y+金融債 (00933B)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	17.5	16.90	0.3	16.91	16.91	17.2	34,319	0.05%
2024/06/25	21.6	16.94	4	16.94	16.93	17.6	34,340	0.05%
2024/06/24	17	16.87	0	0.00	16.87	17	34,188	0.05%
2024/06/21	44.2	16.86	12	16.85	16.82	32.2	34,260	0.09%
2024/06/20	8	16.96	0	0.00	16.94	8	34,230	0.02%
2024/06/19	2.1	17.07	22.2	17.04	17.05	-20.1	34,611	-0.06%
2024/06/18	30.4	16.99	4	16.97	16.99	26.4	34,688	0.08%
2024/06/17	6	16.99	0	0.00	16.98	6	34,803	0.02%
2024/06/14	24	17.01	3	17.02	17.01	21	34,616	0.06%
2024/06/13	5	16.90	55	16.91	16.91	-50	34,927	-0.14%
2024/06/12	13	16.79	62	16.81	16.81	-49	35,193	-0.14%
2024/06/11	40.2	16.73	0	0.00	16.73	40.2	35,348	0.11%
2024/06/07	21	16.88	1	16.90	16.90	20	35,496	0.06%
2024/06/06	61	16.92	62	16.92	16.90	-1	35,917	0.00%
2024/06/05	11	16.93	3	16.94	16.92	8	36,290	0.02%
2024/06/04	0	0.00	13	16.82	16.83	-13	36,391	-0.04%
2024/06/03	5	16.71	5	16.74	16.73	0	36,106	0.00%
2024/05/31	2	16.65	2	16.66	16.67	0	35,800	0.00%
2024/05/30	2	16.51	11	16.50	16.53	-9	35,660	-0.03%
2024/05/29	40.7	16.54	24	16.55	16.55	16.7	35,989	0.05%
2024/05/28	12.1	16.64	8	16.65	16.64	4.1	35,871	0.01%
2024/05/27	45.1	16.68	13.5	16.68	16.66	31.6	36,093	0.09%
2024/05/24	13	16.69	9.5	16.69	16.68	3.5	36,543	0.01%
2024/05/23	1	16.72	15.2	16.73	16.72	-14.2	37,736	-0.04%
2024/05/22	50	16.75	7.6	16.72	16.72	42.4	38,284	0.11%
2024/05/21	40	16.69	37.9	16.70	16.71	2.2	39,287	0.01%
2024/05/20	1	16.68	13.5	16.70	16.70	-12.5	40,908	-0.03%
2024/05/17	12	16.72	9	16.72	16.71	3	42,133	0.01%
2024/05/16	32	16.79	10.1	16.79	16.79	21.9	43,338	0.05%
2024/05/15	295.1	16.65	0	0.00	16.63	295.1	44,225	0.67%	大買/鉅額交易
2024/05/14	39	16.62	0	0.00	16.62	39	45,254	0.09%
2024/05/13	58.1	16.64	0	0.00	16.64	58.1	45,991	0.13%
2024/05/10	43	16.68	45	16.68	16.66	-2	48,600	0.00%
2024/05/09	29.2	16.59	65	16.58	16.58	-35.8	53,435	-0.07%
2024/05/08	15	16.66	2	16.66	16.66	13	54,339	0.02%
2024/05/07	9	16.64	1	16.58	16.65	8	55,321	0.01%
2024/05/06	17	16.50	6	16.49	16.50	11	55,933	0.02%
2024/05/03	15	16.39	0	0.00	16.39	15	56,433	0.03%
2024/05/02	6	16.40	0	0.00	16.41	6	57,230	0.01%
2024/04/30	9	16.39	26	16.38	16.42	-17	57,953	-0.03%
2024/04/29	4	16.28	18	16.35	16.34	-14	58,659	-0.02%
2024/04/26	26.1	16.25	5	16.24	16.24	21.1	60,413	0.03%
2024/04/25	16	16.30	46	16.31	16.29	-30	62,180	-0.05%
2024/04/24	27	16.35	0	0.00	16.36	27	63,622	0.04%
2024/04/23	15	16.37	3	16.36	16.38	12	64,643	0.02%
2024/04/22	7	16.25	11	16.24	16.25	-4	65,676	-0.01%
2024/04/19	64	16.40	8.4	16.38	16.35	55.6	66,146	0.08%
2024/04/18	2.8	16.25	10	16.25	16.24	-7.2	65,903	-0.01%
2024/04/17	23.3	16.23	0	0.00	16.22	23.3	65,777	0.04%
2024/04/16	43.8	16.34	0	0.00	16.35	43.8	65,525	0.07%
2024/04/15	35.8	16.44	2	16.43	16.43	33.8	65,014	0.05%
2024/04/12	52.7	16.42	93.3	16.42	16.43	-40.6	64,713	-0.06%
2024/04/11	24.1	16.46	3	16.47	16.48	21.1	64,184	0.03%
2024/04/10	2	16.63	9	16.65	16.64	-7	63,742	-0.01%
2024/04/09	7	16.58	6	16.59	16.58	1	63,318	0.00%
2024/04/08	17.2	16.50	3	16.50	16.50	14.2	63,240	0.02%
2024/04/03	29.1	16.58	0	0.00	16.57	29.1	63,089	0.05%
2024/04/02	60	16.67	0	0.00	16.64	60	62,895	0.10%
2024/04/01	4	16.81	6.2	16.78	16.81	-2.2	62,045	0.00%
2024/03/29	21	16.76	20	16.77	16.75	1	61,820	0.00%
2024/03/28	42	16.74	3	16.73	16.72	39	61,701	0.06%
2024/03/27	7	16.68	0.5	16.68	16.69	6.5	61,756	0.01%
2024/03/26	11	16.67	6	16.68	16.67	5	61,761	0.01%
2024/03/25	34	16.78	0	0.00	16.73	34	61,569	0.06%
2024/03/22	2	16.61	9	16.66	16.71	-7	61,378	-0.01%
2024/03/21	60	16.55	0	0.00	16.56	60	60,948	0.10%
2024/03/20	24	16.57	0.5	16.57	16.57	23.5	60,915	0.04%
2024/03/19	6.5	16.47	10	16.49	16.49	-3.5	61,181	-0.01%
2024/03/18	19.7	16.46	0	0.00	16.44	19.7	61,181	0.03%
2024/03/15	11.3	16.52	28.5	16.56	16.55	-17.2	60,630	-0.03%
2024/03/14	19.5	16.61	8	16.61	16.61	11.5	60,061	0.02%
2024/03/13	19.1	16.64	3	16.62	16.64	16.1	59,684	0.03%
2024/03/12	23.1	16.68	0	0.00	16.68	23.1	59,054	0.04%
2024/03/11	29.9	16.70	11	16.70	16.70	18.9	58,663	0.03%
2024/03/08	13.2	16.68	5	16.68	16.69	8.2	58,070	0.01%
2024/03/07	28.3	16.66	124	16.66	16.66	-95.7	57,571	-0.17%	大賣/
2024/03/06	9.7	16.58	10.3	16.60	16.60	-0.6	57,234	0.00%
2024/03/05	9.3	16.50	6	16.52	16.52	3.3	57,122	0.01%
2024/03/04	40.7	16.51	117	16.53	16.50	-76.3	56,904	-0.13%	大賣/
2024/03/01	77.2	16.50	0	0.00	16.52	77.2	56,154	0.14%
2024/02/29	40.1	16.57	15	16.61	16.56	25.1	55,835	0.04%
2024/02/27	96	16.60	6.4	16.65	16.60	89.6	55,318	0.16%
2024/02/26	94.2	16.90	12	16.90	16.92	82.2	54,380	0.15%
2024/02/23	25.7	16.72	0	0.00	16.74	25.7	52,766	0.05%
2024/02/22	45.7	16.67	0	0.00	16.68	45.7	51,959	0.09%
2024/02/21	106.7	16.66	0	0.00	16.68	106.7	50,621	0.21%	大買/鉅額交易
2024/02/20	90.8	16.55	0	0.00	16.61	90.8	48,680	0.19%
2024/02/19	37.3	16.53	0	0.00	16.55	37.3	47,321	0.08%
2024/02/16	116.3	16.51	20.1	16.50	16.53	96.1	45,985	0.21%	大買/
2024/02/15	97.4	16.61	7.9	16.81	16.62	89.5	44,710	0.20%
2024/02/05	28	16.83	4	16.92	16.85	24	43,390	0.06%
2024/02/02	88.1	16.98	0	0.00	16.93	88.1	42,279	0.21%
2024/02/01	9.1	16.95	0	0.00	16.97	9.1	39,472	0.02%
2024/01/31	9	16.82	1	16.90	16.91	8	34,472	0.02%
2024/01/30	18	16.75	0	0.00	16.77	18	33,455	0.05%
2024/01/29	52	16.75	15	16.75	16.75	37	32,209	0.11%
2024/01/26	13	16.80	2	16.80	16.80	11	31,607	0.03%
2024/01/25	13	16.62	0	0.00	16.67	13	31,154	0.04%
2024/01/24	22	16.68	0	0.00	16.68	22	30,053	0.07%
2024/01/23	116	16.73	0	0.00	16.76	116	29,013	0.40%	大買/鉅額交易
2024/01/22	24	16.70	0	0.00	16.71	24	28,100	0.09%
2024/01/19	27.1	16.66	0	0.00	16.64	27.1	26,030	0.10%
2024/01/18	1	16.79	0	0.00	16.79	1	23,816	0.00%
2024/01/17	6	16.75	0	0.00	16.74	6	22,297	0.03%
2024/01/16	11	16.81	0	0.00	16.83	11	21,200	0.05%
2024/01/15	3.2	16.78	0	0.00	16.83	3.2	20,063	0.02%
2024/01/12	8	16.68	2	16.67	16.69	6	19,472	0.03%
2024/01/11	8	16.56	0	0.00	16.56	8	20,145	0.04%
2024/01/10	5.1	16.50	0	0.00	16.50	5.1	20,055	0.03%
2024/01/08	35	16.18	27	16.17	16.17	8	19,896	0.04%
2024/01/05	4	16.30	0	0.00	16.28	4	19,920	0.02%
2024/01/04	11	16.45	0	0.00	16.42	11	19,954	0.06%
2024/01/03	19	16.48	5	16.48	16.48	14	19,902	0.07%
2024/01/02	13	16.53	12	16.55	16.54	1	20,006	0.00%
2023/12/29	27	16.66	0	0.00	16.67	27	19,876	0.14%
2023/12/28	3.1	16.69	0	0.00	16.68	3.1	19,728	0.02%
2023/12/27	21	16.69	6	16.69	16.69	15	19,739	0.08%
2023/12/26	5	16.73	0	0.00	16.73	5	19,752	0.03%
2023/12/25	43	16.78	0	0.00	16.70	43	19,804	0.22%
2023/12/22	39.1	16.83	0	0.00	16.82	39.1	19,837	0.20%
2023/12/21	13	17.01	80	17.04	17.01	-67	19,624	-0.34%
2023/12/20	27	17.07	0	0.00	17.05	27	19,469	0.14%
2023/12/19	35.1	17.01	5	17.01	17.03	30.1	19,385	0.16%
2023/12/18	25	16.99	0	0.00	17.08	25	19,143	0.13%
2023/12/15	63.3	16.93	150	16.91	16.94	-86.7	18,798	-0.46%	大賣/
2023/12/14	41.1	16.79	14	16.74	16.76	27.1	18,388	0.15%
2023/12/13	169.1	16.46	0	0.00	16.44	169.1	17,664	0.96%	大買/鉅額交易
2023/12/12	3	16.30	0	0.00	16.34	3	17,346	0.02%
2023/12/11	10	16.29	0	0.00	16.30	10	17,392	0.06%
2023/12/08	2.2	16.25	0	0.00	16.28	2.2	17,474	0.01%
2023/12/07	19	16.42	0	0.00	16.35	19	17,390	0.11%
2023/12/06	5.2	16.27	0	0.00	16.27	5.2	17,000	0.03%
2023/12/05	4	16.10	20	16.08	16.10	-16	16,833	-0.10%
2023/12/04	2.2	16.03	50	16.02	16.02	-47.8	16,827	-0.28%
2023/12/01	2.3	15.83	0	0.00	15.88	2.3	16,670	0.01%
2023/11/30	1	15.87	200	15.88	15.83	-199	16,806	-1.18%	大賣/鉅額交易
2023/11/29	4	15.73	0	0.00	15.72	4	16,525	0.02%
2023/11/28	57	15.72	12	15.71	15.71	45	16,618	0.27%
2023/11/27	1	15.65	1	15.65	15.63	0	16,934	0.00%
2023/11/24	2	15.69	0	0.00	15.69	2	17,047	0.01%
2023/11/22	2	15.61	1	15.61	15.60	1	17,534	0.01%
2023/11/21	2	15.60	0	0.00	15.63	2	18,010	0.01%
2023/11/20	2	15.61	0	0.00	15.57	2	17,829	0.01%
2023/11/17	11	15.66	0	0.00	15.63	11	18,060	0.06%
2023/11/16	23	15.59	1	15.59	15.59	22	18,493	0.12%