• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.46
  • 漲跌
    ▲0.05
  • 漲幅
    +0.35%
  • 成交量
    10,284張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一台灣高息動能 (00939)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00914.5314.46-912,429-0.07%
2024/11/2100.002114.3714.41-2112,452-0.17%
2024/11/20114.3600.0014.39112,5180.01%
2024/11/1900.00314.3814.39-312,547-0.02%
2024/11/18914.27614.3214.25312,6370.02%
2024/11/1500.00214.4114.34-212,767-0.02%
2024/11/14714.2800.0014.26712,8840.05%
2024/11/13114.35814.3814.39-712,917-0.05%
2024/11/12214.3400.0014.34213,1020.02%
2024/11/110.114.396614.3714.45-65.913,099-0.50%
2024/11/080.214.414.514.4914.40-4.313,156-0.03%
2024/11/070.214.39214.4314.42-1.813,337-0.01%
2024/11/0600.00514.3414.33-513,382-0.04%
2024/11/04214.3000.0014.28213,9940.01%
2024/11/01414.290.114.3214.393.914,6540.03%
2024/10/3000.003014.5114.48-3014,832-0.20%
2024/10/291314.454414.4814.48-3115,021-0.21%
2024/10/28214.60614.6414.60-415,094-0.03%
2024/10/251.314.62314.6314.61-1.715,483-0.01%
2024/10/241014.611014.6014.61015,6540.00%
2024/10/235.314.6600.0014.665.315,7960.03%
2024/10/2200.005514.7514.75-5515,956-0.34%
2024/10/210.314.705314.7314.72-52.716,417-0.32%
2024/10/188.314.64214.7214.656.316,7070.04%
2024/10/17214.627.114.6814.67-5.117,266-0.03%
2024/10/16314.5913.514.6114.59-10.517,419-0.06%
2024/10/1500.002114.5814.58-2117,451-0.12%
2024/10/14414.45714.4614.48-317,535-0.02%
2024/10/11314.401.414.4514.401.617,7580.01%
2024/10/09614.35114.3714.35519,0770.03%
2024/10/089.114.3900.0014.389.119,3940.05%
2024/10/070.314.451014.4514.49-9.720,085-0.05%
2024/10/043514.486.414.4814.4428.620,5540.14%
2024/10/011.314.7700.0014.771.321,6900.01%
2024/09/301114.81914.8314.78222,7820.01%
2024/09/27114.913714.9314.91-3622,877-0.16%
2024/09/26114.863114.9214.86-3022,591-0.13%
2024/09/250.514.8126.114.8314.81-25.622,866-0.11%
2024/09/2400.006.414.6214.66-6.422,574-0.03%
2024/09/232014.5920.214.6014.60-0.222,7140.00%
2024/09/2015.314.5500.0014.5415.322,9460.07%
2024/09/19714.42314.5014.46423,0750.02%
2024/09/181.314.4200.0014.391.323,3890.01%
2024/09/1600.006.214.4214.40-6.223,721-0.03%
2024/09/12514.37314.3714.36225,9920.01%
2024/09/11314.18114.1914.18226,3670.01%
2024/09/10814.2100.0014.20826,7490.03%
2024/09/09114.25714.2714.24-626,996-0.02%
2024/09/061014.1700.0014.301027,3370.04%
2024/09/056.314.28314.3314.223.327,5430.01%
2024/09/041114.23914.3114.22227,7920.01%
2024/09/0300.002.114.5714.57-2.127,936-0.01%
2024/09/02114.711.714.6814.67-0.728,1190.00%
2024/08/3000.0010.514.6914.68-10.528,347-0.04%
2024/08/29114.5600.0014.64128,4090.00%
2024/08/28314.6100.0014.64328,4330.01%
2024/08/272114.591514.5814.64628,9010.02%
2024/08/263014.7124.214.6514.645.829,1890.02%
2024/08/234114.491014.5314.613129,8570.10%
2024/08/221614.5710014.5814.58-8430,444-0.28%
2024/08/211014.6200.0014.611031,2800.03%
2024/08/2000.001814.7114.65-1831,541-0.06%
2024/08/1900.00514.6514.64-531,830-0.02%
2024/08/16214.5812014.6214.56-11832,038-0.37% 大賣/鉅額交易
2024/08/15214.4500.0014.42232,1000.01%
2024/08/141.714.47514.5114.51-3.332,738-0.01%
2024/08/133.214.340.814.3414.342.432,8620.01%
2024/08/1200.0067.114.2614.34-67.133,178-0.20%
2024/08/091014.153614.1314.12-2633,403-0.08%
2024/08/082513.8830.113.8613.84-5.133,626-0.02%
2024/08/072913.9515.113.7913.971433,8020.04%
2024/08/063.113.704.413.5913.70-1.333,9160.00%
2024/08/0548.213.5241313.3713.39-364.833,606-1.09% 大賣/鉅額交易
2024/08/023314.2414614.2814.22-11333,034-0.34% 大賣/鉅額交易
2024/08/0113.214.452514.4714.48-11.832,878-0.04%
2024/07/313.514.381414.3514.39-10.532,814-0.03%
2024/07/301914.24514.3514.411432,8840.04%
2024/07/292214.481014.4614.431232,6140.04%
2024/07/261814.3913714.4214.49-11932,526-0.37% 大賣/鉅額交易
2024/07/235014.631614.6614.673432,5540.10%
2024/07/224314.50214.4814.484132,5890.13%
2024/07/1956.214.6938.514.7114.7117.732,2100.05%
2024/07/183214.79219.214.8014.85-187.232,382-0.58% 大賣/鉅額交易
2024/07/171114.942114.9514.94-1032,366-0.03%
2024/07/16114.97215.0114.95-133,5650.00%
2024/07/1500.006114.9614.98-6135,270-0.17%
2024/07/124314.93414.9514.943935,3360.11%
2024/07/1100.0029815.0315.04-29835,586-0.84% 大賣/鉅額交易
2024/07/102314.94214.9614.952136,3940.06%
2024/07/092.314.9937.914.9615.00-35.636,885-0.10%
2024/07/0836.114.9612.114.9614.982436,6550.07%
2024/07/05115.029315.0315.02-9236,524-0.25%
2024/07/043015.01103.715.0015.00-73.735,828-0.21% 大賣/
2024/07/0312.314.9513.814.9914.92-1.535,1960.00%
2024/07/021114.901514.9614.92-435,604-0.01%
2024/07/01714.987614.9514.98-6936,038-0.19%
2024/06/28314.87514.8614.85-235,856-0.01%
2024/06/2737.114.741.114.7014.763636,8420.10%
2024/06/2616.214.85814.9014.888.238,4200.02%
2024/06/2523.514.816.114.8314.8517.440,0450.04%
2024/06/2430.314.882114.8914.899.341,6910.02%
2024/06/2125.315.016715.0214.99-41.745,169-0.09%
2024/06/2011.115.056415.0715.07-5346,900-0.11%
2024/06/192214.997915.0115.02-5749,335-0.12%
2024/06/181214.857714.8714.89-6552,731-0.12%
2024/06/1712.414.795014.8014.81-37.665,013-0.06%
2024/06/146.614.71714.7314.73-0.465,5440.00%
2024/06/138.414.722014.7214.68-11.666,229-0.02%
2024/06/128.314.5800.0014.588.366,7990.01%
2024/06/1126.614.6210114.6914.58-74.467,590-0.11% 大賣/
2024/06/0710.314.6500.0014.7310.368,3190.02%
2024/06/0613.614.593114.6114.65-17.469,008-0.03%
2024/06/052014.5900.0014.582069,7890.03%
2024/06/049.114.611314.6314.62-3.970,658-0.01%
2024/06/031114.655314.6914.69-4271,665-0.06%
2024/05/3157.114.6500.0014.5957.172,8570.08%
2024/05/3032.114.7400.0014.7232.173,6050.04%
2024/05/29614.9463.914.9814.90-57.974,574-0.08%
2024/05/28614.9316.314.9414.92-10.374,958-0.01%
2024/05/271014.8877.514.8814.88-67.575,567-0.09%
2024/05/24214.651014.6714.67-875,920-0.01%
2024/05/231414.63614.6514.63877,0910.01%
2024/05/221014.621614.6114.64-678,173-0.01%
2024/05/21314.54414.6014.52-179,3550.00%
2024/05/203014.597914.6114.63-4980,823-0.06%
2024/05/17814.511514.5114.52-781,616-0.01%
2024/05/16314.555214.5514.53-4983,050-0.06%
2024/05/1516.114.421714.5014.41-0.984,5110.00%
2024/05/14514.386.714.4214.45-1.786,0970.00%
2024/05/131114.3100.0014.311187,6040.01%
2024/05/102.314.356914.3314.36-66.789,449-0.07%
2024/05/093114.3414.614.4114.3316.491,3880.02%
2024/05/085.114.33114.4114.374.193,6680.00%
2024/05/07314.311.814.3714.371.296,1360.00%
2024/05/06514.321.214.3314.323.898,5830.00%
2024/05/0324.314.2652.714.3014.24-28.4101,359-0.03%
2024/05/0218.214.2115.314.2214.272.9104,1900.00%
2024/04/3029.314.302.114.3014.2827.2107,1960.03%
2024/04/294.114.3423.114.3414.34-19110,770-0.02%
2024/04/26814.0715.214.0914.07-7.2114,186-0.01%
2024/04/2515.113.9800.0013.9815.1118,0080.01%
2024/04/2444.514.0737.414.0414.107.1122,0180.01%
2024/04/2342.213.67413.7313.6738.2125,3960.03%
2024/04/22135.813.79213.9213.68133.8129,0470.10% 大買/鉅額交易
2024/04/19227.714.0811.114.1014.03216.6130,8710.17% 大買/鉅額交易
2024/04/1813.114.395214.4114.42-38.9131,454-0.03%
2024/04/1756.814.3817.514.4314.4339.3137,1380.03%
2024/04/16196.914.344814.3714.28148.9142,5490.10% 大買/鉅額交易
2024/04/156114.7138.414.7714.7022.6142,8480.02%
2024/04/120.514.8617.114.8614.84-16.6148,376-0.01%
2024/04/1111.514.74114.8014.8010.5155,8500.01%
2024/04/104.414.8210.314.8514.82-5.9164,7230.00%
2024/04/0923.114.7810.114.7714.7813174,2120.01%
2024/04/0826.214.794014.8014.78-13.8185,874-0.01%
2024/04/0370.114.7665.814.7514.804.3198,8220.00%
2024/04/0231.314.745714.7414.76-25.7213,596-0.01%
2024/04/0177.714.7017.114.7114.6660.6232,7610.03%
2024/03/2950.314.772314.8114.7727.2251,3230.01%
2024/03/2834.814.831714.8414.7917.8270,4650.01%
2024/03/27160.614.724114.6714.75119.6294,9970.04% 大買/鉅額交易
2024/03/26268.514.59134.514.4914.55134330,2430.04% 大買/大賣/鉅額交易
2024/03/25121.514.874614.8714.8275.5353,6530.02% 大買/
2024/03/22235.714.951914.9514.92216.7426,7290.05% 大買/鉅額交易
2024/03/21313.615.035115.0614.99262.6540,2640.05% 大買/鉅額交易
2024/03/20961.915.2717315.2515.03788.9773,5210.10% 大買/大賣/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音