• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村趨勢動能高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村趨勢動能高息

(00944)
可現股當沖
  • 股價
    14.49
  • 漲跌
    ▼0.09
  • 漲幅
    -0.62%
  • 成交量
    1,881張
  • 產業
    上市0.00%

  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
野村趨勢動能高息 (00944)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03214.480.914.5714.491.11,3940.08%
2025/01/222.514.58214.5714.580.51,4030.04%
2025/01/20114.44014.6914.4811,4470.07%
2025/01/1700.000.414.5114.43-0.41,461-0.03%
2025/01/161.314.484.214.4714.45-31,509-0.20%
2025/01/1500.00014.5914.3501,5170.00%
2025/01/14014.430.114.5214.47-0.11,504-0.01%
2025/01/131.214.3300.0014.391.21,5150.08%
2025/01/101614.480.514.5414.5215.51,5091.03%
2025/01/090.814.601.214.7614.50-0.41,516-0.03%
2025/01/080.114.730.114.7414.7301,5370.00%
2025/01/0700.001.114.7314.72-1.11,554-0.07%
2025/01/0600.000.514.7014.70-0.51,552-0.03%
2025/01/03114.540.714.6214.540.31,5530.02%
2025/01/0200.000.914.5414.52-0.91,574-0.06%
2024/12/3100.001.114.5314.52-1.11,603-0.07%
2024/12/300.114.590.314.7014.55-0.21,638-0.01%
2024/12/2600.000.114.6014.60-0.11,697-0.01%
2024/12/2500.00314.5514.57-31,723-0.18%
2024/12/242.114.5200.0014.502.11,7610.12%
2024/12/2341.114.460.214.7414.5040.91,7782.30%
2024/12/201.514.410.214.4714.391.31,8310.07%
2024/12/190.114.4600.0014.440.11,9110.01%
2024/12/171.314.5300.0014.521.31,9340.07%
2024/12/161.214.6900.0014.591.21,9830.06%
2024/12/13114.670.414.7114.660.61,9830.03%
2024/12/121.114.7500.0014.711.11,9910.06%
2024/12/11114.710.214.7414.700.81,9930.04%
2024/12/09114.740.714.7814.760.32,0430.01%
2024/12/06014.660.114.7514.72-0.12,0630.00%
2024/12/05214.6600.0014.6622,0910.10%
2024/12/04014.5900.0014.6302,1310.00%
2024/12/03014.65814.6314.59-82,181-0.37%
2024/11/29114.3700.0014.3712,2270.04%
2024/11/28214.2800.0014.3122,2230.09%
2024/11/272.614.4200.0014.352.62,2250.12%
2024/11/260.514.57414.5614.52-3.52,249-0.16%
2024/11/210.114.5300.0014.530.12,2810.00%
2024/11/20014.4800.0014.4502,2640.00%
2024/11/190.514.4000.0014.480.52,2860.02%
2024/11/18114.4100.0014.3812,2960.04%
2024/11/150.114.55114.5914.52-0.92,305-0.04%
2024/11/14114.49614.5514.44-52,329-0.21%
2024/11/133.214.572.114.5814.571.12,3310.05%
2024/11/12314.6400.0014.6132,3750.13%
2024/11/11114.7000.0014.7612,3690.04%
2024/11/0500.00114.7214.77-12,511-0.04%
2024/11/04110.214.7900.0014.78110.22,5784.27% 大買/鉅額交易
2024/11/010.314.7100.0014.830.32,7520.01%
2024/10/2500.00215.0115.03-22,958-0.07%
2024/10/2400.00110.215.0014.99-110.22,980-3.70% 大賣/鉅額交易
2024/10/2300.004815.0915.04-483,051-1.57%
2024/10/18014.9900.0014.9303,3910.00%
2024/10/161014.9600.0014.92103,5360.28%
2024/10/09214.7800.0014.8023,8350.05%
2024/10/08614.8000.0014.8463,9400.15%
2024/10/0400.00314.8814.86-34,282-0.07%
2024/09/27115.17215.1815.17-14,468-0.02%
2024/09/26115.1400.0015.0814,6140.02%
2024/09/25115.1300.0015.1014,6330.02%
2024/09/2400.00115.0015.04-14,680-0.02%
2024/09/2300.00115.0015.01-14,742-0.02%
2024/09/2000.000.214.9914.96-0.24,7800.00%
2024/09/18114.800.414.9114.800.64,9860.01%
2024/09/11314.7200.0014.7035,2680.06%
2024/09/0900.004014.7214.85-405,364-0.75%
2024/09/04414.7900.0014.7645,6350.07%
2024/09/0300.002815.1715.14-285,673-0.49%
2024/08/2900.006214.9915.05-625,939-1.04%
2024/08/23014.8400.0014.8806,3830.00%
2024/08/22114.87114.8214.8606,4680.00%
2024/08/211.214.9100.0014.901.26,5730.02%
2024/08/20115.0100.0014.9616,6450.02%
2024/08/19214.92914.9114.90-76,808-0.10%
2024/08/16114.9300.0014.9016,8800.01%
2024/08/150.414.922014.9114.87-19.67,020-0.28%
2024/08/140.314.9100.0014.920.37,2000.00%
2024/08/13114.72314.7114.76-27,341-0.03%
2024/08/122.314.7100.0014.702.37,5150.03%
2024/08/0900.00214.6114.54-27,671-0.03%
2024/08/0800.00314.4214.35-37,747-0.04%
2024/08/07114.15214.4414.50-18,064-0.01%
2024/08/06513.7100.0014.0158,3440.06%
2024/08/0522.813.90413.9113.7918.89,1500.21%
2024/08/025.514.840.514.8814.8259,1130.06%
2024/08/011.315.050.915.0715.070.49,1420.00%
2024/07/312.314.8400.0014.902.39,2430.03%
2024/07/306.114.710.414.9114.855.79,3470.06%
2024/07/294.214.890.614.9414.883.69,3610.04%
2024/07/265.814.780.814.9814.9159,4850.05%
2024/07/23114.990.815.0015.020.29,5480.00%
2024/07/2211.414.8800.0014.8411.49,6380.12%
2024/07/190.115.124215.0815.13-41.99,558-0.44%
2024/07/18115.28615.3315.38-59,571-0.05%
2024/07/17115.48115.4815.4309,5710.00%
2024/07/164.115.480.215.4915.463.99,6920.04%
2024/07/15315.5100.0015.5239,7760.03%
2024/07/12115.4300.0015.5019,8410.01%
2024/07/114.215.515.115.5015.51-0.99,930-0.01%
2024/07/1018.215.4000.0015.3818.29,9960.18%
2024/07/095.115.480.215.5315.434.910,0280.05%
2024/07/088.115.49315.5015.515.19,9420.05%
2024/07/05315.61115.6315.6029,8990.02%
2024/07/04015.541015.5615.57-1010,001-0.10%
2024/07/03115.531415.4515.50-1310,074-0.13%
2024/07/02215.37415.4215.38-210,165-0.02%
2024/07/01315.321015.2915.31-710,136-0.07%
2024/06/27215.1200.0015.16210,4390.02%
2024/06/26215.2300.0015.22210,5280.02%
2024/06/25215.1500.0015.21210,6040.02%
2024/06/24615.24515.2515.23110,7100.01%
2024/06/21515.3300.0015.32510,7600.05%
2024/06/201015.2500.0015.361010,8730.09%
2024/06/19115.26815.2815.26-711,076-0.06%
2024/06/1800.00115.1415.17-111,237-0.01%
2024/06/170.215.04715.0215.02-6.811,393-0.06%
2024/06/14215.0200.0015.01211,6310.02%
2024/06/13115.031115.0715.01-1011,860-0.08%
2024/06/116.114.9900.0014.936.112,0700.05%
2024/06/07114.93214.9614.98-112,361-0.01%
2024/06/04414.7600.0014.81413,2500.03%
2024/06/0300.000.614.8714.84-0.613,4330.00%
2024/05/303.314.8000.0014.823.313,8640.02%
2024/05/2940.114.91214.9314.8838.114,2260.27%
2024/05/28114.952714.9514.97-2614,565-0.18%
2024/05/271.114.90514.9114.90-3.915,137-0.03%
2024/05/2421.114.74514.8014.7816.115,7690.10%
2024/05/2336.114.8000.0014.7836.116,5950.22%
2024/05/220.114.8500.0014.880.117,0500.00%
2024/05/218.114.8000.0014.818.118,2400.04%
2024/05/2020.914.9000.0014.8720.919,1400.11%
2024/05/172.414.9200.0014.862.420,0430.01%
2024/05/16114.991014.9714.97-921,326-0.04%
2024/05/1500.00114.9614.89-123,2620.00%
2024/05/145.114.8200.0014.825.126,3630.02%
2024/05/1351.514.7700.0014.7551.532,2710.16%
2024/05/1017.214.85114.8514.8516.237,2700.04%
00946 8月7日首次除息、擬配0.067元 年化配息殖利率7.54%UDN聯合新聞網－2024/07/17
繼元大台灣價值高息（00940）配0.05元、野村趨勢動能高息（00944）配0.058元且都上演一日填息後，17日百億......詳全文
台股月配 ETF 掀熱戰UDN聯合新聞網－2024/06/13
ETF吹起月配風，今年上半年迄今已有五檔台股月配ETF掛牌，當中野村趨勢動能高息（00944）、群益科技高息成長、統一台......詳全文
台股ETF總規模 再突破2兆元UDN聯合新聞網－2024/05/17
台股大盤持續創新高，台股ETF規模也水漲船高，加上近期有野村趨勢動能高息及群益科技高息成長兩檔新兵助力，台股ETF規模再......詳全文
野村趨勢動能高息 相關文章
野村趨勢動能高息 相關影音