• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基美國非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基美國非投等債

(00945B)
可現股當沖
  • 股價
    15.54
  • 漲跌
    ▲0.06
  • 漲幅
    +0.39%
  • 成交量
    8,138張
  • 產業
    上市

  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凱基美國非投等債 (00945B)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.115.540.315.5515.541.811,7800.02%
2025/01/20315.525515.5315.50-5211,692-0.44%
2025/01/17515.540.615.5715.544.411,5960.04%
2025/01/160.115.640.715.6515.65-0.611,5280.00%
2025/01/15225.815.5900.0015.58225.811,4601.97% 大買/鉅額交易
2025/01/143215.566.415.3915.5825.611,4570.22%
2025/01/133.115.570.815.5815.582.311,4490.02%
2025/01/103115.560.415.5715.5630.611,3210.27%
2025/01/0900.000.615.5515.54-0.611,338-0.01%
2025/01/082.215.522.315.5415.52-0.111,3610.00%
2025/01/07215.5000.0015.47211,3020.02%
2025/01/06115.550.515.5715.550.511,1270.00%
2025/01/032.215.550.915.5615.561.311,0240.01%
2025/01/021.915.511.215.5115.500.710,9770.01%
2024/12/3100.002.215.4715.47-2.211,072-0.02%
2024/12/300.215.431.515.4315.43-1.311,054-0.01%
2024/12/274.215.420.315.4415.423.911,0220.04%
2024/12/260.115.410.215.4215.42-0.111,1740.00%
2024/12/25115.392.815.4015.40-1.811,468-0.02%
2024/12/241.215.340.415.3715.350.811,5520.01%
2024/12/238015.3030.215.3015.3549.811,7160.43%
2024/12/203.115.2710.115.2615.27-711,747-0.06%
2024/12/193.115.282015.2915.30-16.911,760-0.14%
2024/12/18315.330.115.3515.342.911,6030.02%
2024/12/17115.330.115.3515.340.911,7580.01%
2024/12/16116.115.4400.0015.43116.111,9650.97% 大買/鉅額交易
2024/12/130.115.452.515.4715.44-2.411,847-0.02%
2024/12/120.115.460.215.4715.44-0.111,7530.00%
2024/12/1100.0050.815.4315.44-50.811,692-0.43%
2024/12/105415.450.715.4615.4253.311,7730.45%
2024/12/095815.442.515.4715.4555.511,7510.47%
2024/12/0600.000.115.4315.40-0.111,7680.00%
2024/12/056.115.411.115.4415.41511,9010.04%
2024/12/041.615.4400.0015.391.611,8970.01%
2024/12/0300.001.415.5115.51-1.411,852-0.01%
2024/12/025.615.420.815.4515.444.811,7960.04%
2024/11/291.115.3900.0015.411.111,8320.01%
2024/11/280.115.3940.415.3915.39-40.311,819-0.34%
2024/11/270.415.351015.3615.35-9.611,772-0.08%
2024/11/260.415.351015.3615.33-9.611,775-0.08%
2024/11/252.515.3400.0015.332.511,8200.02%
2024/11/22015.3500.0015.35011,9050.00%
2024/11/200.215.2700.0015.280.212,0120.00%
2024/11/197.115.2800.0015.277.112,0670.06%
2024/11/1831.715.293315.2615.29-1.312,210-0.01%
2024/11/153515.4100.0015.413512,3800.28%
2024/11/1423.115.431015.4215.4313.112,3210.11%
2024/11/131715.3800.0015.371712,3360.14%
2024/11/113115.2800.0015.353112,2820.25%
2024/11/08415.2200.0015.21412,1250.03%
2024/11/050.115.0300.0015.050.111,9800.00%
2024/11/044214.9600.0014.964212,1810.34%
2024/11/013114.9900.0014.993112,5650.25%
2024/10/30415.0800.0015.08412,5370.03%
2024/10/29415.0900.0015.09412,6780.03%
2024/10/25115.0700.0015.07112,8960.01%
2024/10/242515.0320115.0415.04-17613,041-1.35% 大賣/鉅額交易
2024/10/2319615.080.615.0715.06195.413,0791.49% 大買/鉅額交易
2024/10/2221.115.082.215.1015.0818.913,0810.14%
2024/10/214.115.140.915.2415.103.213,1070.02%
2024/10/18215.27315.2815.26-113,029-0.01%
2024/10/172915.292.315.2915.2926.712,9280.21%
2024/10/161715.272015.2815.26-313,002-0.02%
2024/10/151315.27215.2815.281113,0220.08%
2024/10/144.115.25515.2515.26-0.913,246-0.01%
2024/10/110.115.2400.0015.240.113,4130.00%
2024/10/0950.115.2200.0015.2050.113,5770.37%
2024/10/082615.1900.0015.202613,6510.19%
2024/10/077.215.25515.2515.242.213,8770.02%
2024/10/047.115.161015.1815.16-2.914,116-0.02%
2024/10/015.115.0900.0015.115.114,1440.04%
2024/09/3011.415.106.515.1215.02514,3320.03%
2024/09/27615.0600.0015.08614,2570.04%
2024/09/264.515.120.115.1315.114.414,0380.03%
2024/09/25615.1100.0015.12613,9970.04%
2024/09/231415.1900.0015.211413,5850.10%
2024/09/1900.001015.1715.16-1013,406-0.07%
2024/09/1800.001615.1815.20-1613,244-0.12%
2024/09/161115.1800.0015.191112,9650.08%
2024/09/1310515.2000.0015.2210512,7750.82% 大買/鉅額交易
2024/09/12215.20515.2015.21-312,648-0.02%
2024/09/11515.2200.0015.21512,5160.04%
2024/09/0600.006815.1915.18-6812,062-0.56%
2024/09/051515.2100.0015.211511,8900.13%
2024/09/048.115.1911015.2315.20-101.911,845-0.86% 大賣/鉅額交易
2024/09/035.115.2500.0015.245.111,6190.04%
2024/09/02515.1700.0015.20511,5590.04%
2024/08/302015.1100.0015.152011,4730.17%
2024/08/290.115.1300.0015.120.111,5040.00%
2024/08/2810.115.1200.0015.1310.111,6080.09%
2024/08/270.115.1000.0015.100.111,7230.00%
2024/08/221215.0700.0015.081211,6110.10%
2024/08/2100.00215.0515.05-211,589-0.02%
2024/08/20115.08115.0815.09011,5600.00%
2024/08/1911515.1200.0015.1111511,4221.01% 大買/鉅額交易
2024/08/161.315.2000.0015.181.311,2090.01%
2024/08/1417815.292815.3015.2915010,8891.38% 大買/鉅額交易
2024/08/130.215.31415.3015.30-3.810,756-0.04%
2024/08/12515.2500.0015.29510,7900.05%
2024/08/0900.00215.2815.24-210,839-0.02%
2024/08/080.115.306015.3015.27-59.910,669-0.56%
2024/08/0700.000.215.2515.31-0.210,5530.00%
2024/08/06415.1900.0015.20410,4960.04%
2024/08/0562.215.244.915.2015.1757.310,3180.56%
2024/08/0200.0030.715.4615.46-30.79,897-0.31%
2024/08/01315.430.115.5315.422.99,8240.03%
2024/07/31515.440.215.5515.434.89,8200.05%
2024/07/301015.4410.115.4515.44-0.19,7630.00%
2024/07/29715.430.515.5115.456.59,9280.07%
2024/07/2612.115.400.915.7015.4111.29,8450.11%
2024/07/231.315.440.615.4815.430.79,8010.01%
2024/07/223115.441.415.4615.4529.69,7740.30%
2024/07/1900.000.615.3815.38-0.69,702-0.01%
2024/07/18115.330.115.3715.330.99,6220.01%
2024/07/1714.115.330.515.3715.3313.69,6070.14%
2024/07/16415.312.115.3615.311.99,5670.02%
2024/07/15415.380.315.4115.403.79,5200.04%
2024/07/12715.31515.3115.3329,2660.02%
2024/07/11115.332.815.2715.31-1.89,091-0.02%
2024/07/10515.301.915.4415.313.28,9130.04%
2024/07/0900.000.215.2915.29-0.28,7870.00%
2024/07/082215.2600.0015.23228,5190.26%
2024/07/05815.3300.0015.3188,0920.10%
2024/07/041115.3000.0015.33117,9850.14%
2024/07/0325215.2400.0015.322527,7653.25% 大買/鉅額交易
2024/07/022.315.2100.0015.212.37,6630.03%
2024/07/01115.1700.0015.1717,6100.01%
2024/06/28115.1900.0015.1917,5750.01%
2024/06/27115.1900.0015.2017,6540.01%
2024/06/252015.13215.1215.13187,8190.23%
2024/06/2100.00615.0915.09-67,922-0.08%
2024/06/14115.1100.0015.1118,4610.01%
2024/05/223015.0000.0014.99309,9500.30%
2024/05/16114.9200.0014.92111,5060.01%
2024/05/151914.9600.0014.941911,5640.16%
2024/05/13514.9900.0015.01512,0960.04%
2024/05/10115.0000.0015.01112,9360.01%
2024/05/08215.0300.0015.03215,0290.01%
2024/05/07115.0000.0015.00115,2910.01%
2024/05/03314.9500.0014.94316,5580.02%
說好送分題卻變公債蛙哭不停？00945B不跌反漲「性質類似股票」報酬佳配息穩UDN聯合新聞網－21天前
凱基美國非投等債（00945B）表現近六個月配息穩定，報酬率也有6％......詳全文
凱基美國非投等債 相關文章
凱基美國非投等債 相關影音