群益科技高息成長 (00946)-永豐金-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
15.27
漲跌
▼0.08
漲幅
-0.52%
成交量
3,999張
產業
上市
40人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/05	0.1	15.25	14	15.27	15.27	-13.9	7,831	-0.18%
2026/06/04	4.2	15.40	1	15.47	15.35	3.2	7,868	0.04%
2026/06/02	0	0.00	1.8	15.38	15.48	-1.8	7,998	-0.02%
2026/06/01	0	0.00	2	15.29	15.32	-2	7,913	-0.03%
2026/05/28	10.6	14.37	21	14.74	14.39	-10.4	8,046	-0.13%
2026/05/27	1.2	14.65	30	14.62	14.70	-28.8	7,930	-0.36%
2026/05/26	0.5	14.28	2	14.26	14.32	-1.5	7,852	-0.02%
2026/05/25	0	0.00	0.3	13.75	14.10	-0.3	7,927	0.00%
2026/05/21	0	0.00	15.5	13.30	13.34	-15.5	7,987	-0.19%
2026/05/20	0	0.00	2	12.80	12.84	-2	7,968	-0.03%
2026/05/19	1	13.12	6	12.97	12.86	-5	7,943	-0.06%
2026/05/18	1.1	12.65	27	12.75	12.87	-25.9	7,910	-0.33%
2026/05/15	0.1	12.87	18	13.11	12.89	-17.9	7,905	-0.23%
2026/05/14	0	0.00	48	13.01	13.15	-48	7,906	-0.61%
2026/05/13	0.6	12.85	7	12.78	12.89	-6.4	7,856	-0.08%
2026/05/12	0.1	13.04	8	13.12	13.09	-7.9	7,858	-0.10%
2026/05/08	0.1	12.74	1	12.93	12.89	-0.9	7,975	-0.01%
2026/05/07	4	12.83	22	12.84	12.85	-18	8,025	-0.22%
2026/05/06	0	0.00	111	12.32	12.49	-111	8,065	-1.38%	大賣/鉅額交易
2026/05/05	1	12.05	3	12.03	12.09	-2	8,102	-0.02%
2026/05/04	1.3	11.91	23	11.89	11.90	-21.8	8,180	-0.27%
2026/04/30	1	11.74	2	11.67	11.66	-1	8,229	-0.01%
2026/04/29	5	11.57	0	0.00	11.55	5	8,235	0.06%
2026/04/28	10.3	11.65	1	11.61	11.59	9.3	8,339	0.11%
2026/04/27	0.2	11.48	0	0.00	11.46	0.2	8,443	0.00%
2026/04/24	1.7	11.59	0	0.00	11.58	1.7	8,502	0.02%
2026/04/23	4	11.27	1	11.82	11.42	3	8,567	0.04%
2026/04/22	17.2	11.79	1	11.85	11.87	16.2	8,274	0.20%
2026/04/21	1.1	11.57	0.6	11.55	11.57	0.5	8,285	0.01%
2026/04/20	1.1	11.52	0.2	11.51	11.47	0.9	8,283	0.01%
2026/04/17	1.1	11.26	3	11.15	11.23	-1.9	8,346	-0.02%
2026/04/16	0	0.00	17	10.98	11.02	-17	8,240	-0.21%
2026/04/15	5	10.72	2	10.77	10.72	3	8,122	0.04%
2026/04/14	0	0.00	23.5	10.62	10.62	-23.5	8,300	-0.28%
2026/04/13	0	0.00	0.6	10.56	10.60	-0.6	8,423	-0.01%
2026/04/10	0	0.00	2	10.55	10.57	-2	8,532	-0.02%
2026/04/09	0	0.00	5	10.40	10.43	-5	8,477	-0.06%
2026/04/08	0	0.00	0.3	10.31	10.38	-0.3	8,401	0.00%
2026/04/07	2	10.07	6	10.10	10.07	-4	8,293	-0.05%
2026/04/02	0	0.00	6	9.91	9.91	-6	8,336	-0.07%
2026/03/27	0	0.00	1	10.19	10.28	-1	8,324	-0.01%
2026/03/25	0	10.15	0	0.00	10.20	0	8,361	0.00%
2026/03/23	5	9.95	0.1	9.97	9.95	4.9	8,368	0.06%
2026/03/20	0.1	10.17	0	0.00	10.17	0.1	8,405	0.00%
2026/03/19	0.1	10.29	0	0.00	10.17	0.1	8,438	0.00%
2026/03/18	0	0.00	1	10.34	10.33	-1	8,420	-0.01%
2026/03/17	0.1	10.22	0	0.00	10.18	0.1	8,282	0.00%
2026/03/12	0	0.00	10	9.94	9.99	-10	8,058	-0.12%
2026/03/10	0	0.00	1	9.81	9.80	-1	7,897	-0.01%
2026/03/09	6	9.62	0	0.00	9.69	6	7,858	0.08%
2026/03/05	20	9.95	1	9.98	9.92	19	7,689	0.25%
2026/03/04	2.1	9.73	9	9.84	9.70	-7	7,663	-0.09%
2026/03/03	9.1	10.07	0	0.00	10.01	9.1	7,505	0.12%
2026/03/02	1	10.24	0	0.00	10.25	1	7,364	0.01%
2026/02/25	8	10.41	5.2	10.40	10.37	2.8	7,325	0.04%
2026/02/23	2	10.12	0.4	10.17	10.10	1.6	7,064	0.02%
2026/02/11	3.4	10.06	10	10.03	10.06	-6.6	7,088	-0.09%
2026/02/10	0	0.00	9	10.10	10.10	-9	7,059	-0.13%
2026/02/05	2	9.90	0	0.00	9.94	2	7,013	0.03%
2026/02/03	1	10.13	0	0.00	10.06	1	7,011	0.01%
2026/02/02	0.9	10.00	0	0.00	10.06	0.9	6,931	0.01%
2026/01/30	8	10.20	10	10.19	10.21	-2	6,793	-0.03%
2026/01/29	2	10.57	0	0.00	10.49	2	6,710	0.03%
2026/01/28	11	10.79	0	0.00	10.81	11	6,611	0.17%
2026/01/27	7	10.82	0	0.00	10.81	7	6,553	0.11%
2026/01/26	0	0.00	7	10.47	10.53	-7	6,389	-0.11%
2026/01/23	0.1	10.38	10	10.39	10.39	-9.9	6,278	-0.16%
2026/01/22	0	0.00	29.1	10.46	10.40	-29.1	6,272	-0.46%
2026/01/21	6	10.40	14	10.43	10.33	-8	6,297	-0.13%
2026/01/19	0.1	10.23	0	0.00	10.30	0.1	6,149	0.00%
2026/01/16	0	0.00	13.5	10.15	10.16	-13.5	6,082	-0.22%
2026/01/15	1.5	10.04	0	0.00	10.06	1.5	6,003	0.02%
2026/01/14	1	10.10	11	10.10	10.11	-10	6,018	-0.17%
2026/01/13	2	10.01	1	10.04	10.02	1	5,912	0.02%
2026/01/12	10	9.94	15	10.00	10.01	-5	5,862	-0.09%
2026/01/08	2.1	9.83	0.1	9.85	9.82	1.9	5,700	0.03%
2026/01/07	0	0.00	1	9.69	9.92	-1	5,549	-0.02%
2026/01/06	20	9.58	0	0.00	9.67	20	5,331	0.38%
2026/01/05	1	9.60	50	9.60	9.60	-49	5,149	-0.95%
2026/01/02	4	9.61	0	9.66	9.61	4	5,046	0.08%
2025/12/31	1	9.60	0	0.00	9.60	1	5,011	0.02%
2025/12/29	10	9.62	10	9.61	9.58	0	4,981	0.00%
2025/12/26	0	9.65	0	0.00	9.61	0	4,900	0.00%
2025/12/24	0	0.00	12	9.67	9.61	-12	4,953	-0.24%
2025/12/23	16	9.59	1	9.59	9.59	15	4,973	0.30%
2025/12/22	0	0.00	15	9.65	9.67	-15	4,965	-0.30%
2025/12/19	10	9.58	0	0.00	9.59	10	5,059	0.20%
2025/12/18	0	9.59	0	0.00	9.58	0	5,073	0.00%
2025/12/16	3	9.50	0.4	9.51	9.57	2.6	5,097	0.05%
2025/12/15	22	9.56	0	0.00	9.60	22	5,078	0.43%
2025/12/12	2	9.66	0	0.00	9.66	2	5,084	0.04%
2025/12/11	2	9.66	0	0.00	9.67	2	5,073	0.04%
2025/12/09	0	0.00	3	9.71	9.72	-3	5,562	-0.05%
2025/12/03	0	0.00	6	9.83	9.79	-6	6,121	-0.10%
2025/11/25	0	0.00	5	9.71	9.71	-5	6,715	-0.07%
2025/11/24	0.2	9.67	0	0.00	9.65	0.2	6,959	0.00%
2025/11/21	6	9.59	0	0.00	9.60	6	7,158	0.08%
2025/11/20	10.4	9.85	20	9.83	9.86	-9.6	7,267	-0.13%
2025/11/18	2	9.85	57	9.78	9.69	-55	7,377	-0.75%
2025/11/17	2	9.94	2	9.91	9.92	0	7,343	0.00%
2025/11/14	9	9.97	5	9.94	9.98	4	7,377	0.05%
2025/11/13	1	10.08	1	10.12	10.10	0	7,386	0.00%
2025/11/11	7	10.08	7	10.06	9.98	0	7,588	0.00%
2025/11/10	0	0.00	5	10.14	10.13	-5	7,630	-0.07%
2025/11/07	2	10.25	5	10.22	10.20	-3	7,644	-0.04%
2025/11/05	5	10.17	12	10.15	10.33	-7	7,900	-0.09%
2025/11/04	12	10.45	0	0.00	10.43	12	8,181	0.15%
2025/11/03	3	10.63	0	0.00	10.62	3	8,106	0.04%
2025/10/31	13	10.66	0	0.00	10.62	13	8,189	0.16%
2025/10/30	0	0.00	8	10.53	10.56	-8	8,116	-0.10%
2025/10/29	9	10.59	0.2	10.60	10.56	8.8	8,096	0.11%
2025/10/27	15	10.43	0	0.00	10.43	15	7,930	0.19%
2025/10/23	12	10.30	0	0.00	10.31	12	7,832	0.15%
2025/10/22	10	10.39	2	10.35	10.39	8	7,914	0.10%
2025/10/21	0	0.00	3	10.33	10.34	-3	7,961	-0.04%
2025/10/20	2	10.27	0	0.00	10.29	2	7,936	0.03%
2025/10/16	0	0.00	6	10.26	10.31	-6	7,911	-0.08%
2025/10/15	10	10.25	1.1	10.21	10.24	9	7,903	0.11%
2025/10/13	1	10.18	0	0.00	10.18	1	8,035	0.01%
2025/10/08	4	10.22	10	10.23	10.22	-6	7,966	-0.08%
2025/10/07	0	0.00	5	10.27	10.22	-5	7,946	-0.06%
2025/10/02	0	0.00	0.1	10.33	10.25	-0.1	7,932	0.00%
2025/10/01	0	0.00	2	10.23	10.23	-2	7,974	-0.03%
2025/09/30	0	0.00	1	10.23	10.24	-1	7,933	-0.01%
2025/09/26	10	10.05	0	0.00	10.08	10	7,912	0.13%
2025/09/25	0	0.00	49	10.42	10.31	-49	7,786	-0.63%
2025/09/24	0	0.00	41	10.42	10.40	-41	7,812	-0.52%
2025/09/23	1	10.42	5	10.43	10.39	-4	7,765	-0.05%
2025/09/18	0	0.00	5	10.29	10.32	-5	7,609	-0.07%
2025/09/17	2	10.28	0	0.00	10.16	2	7,551	0.03%
2025/09/16	0	0.00	10	10.33	10.33	-10	7,632	-0.13%
2025/09/12	0	0.00	20	10.37	10.37	-20	7,621	-0.26%
2025/09/11	5	10.38	0.5	10.42	10.30	4.5	7,513	0.06%
2025/09/10	0	0.00	1	10.33	10.27	-1	7,162	-0.01%
2025/09/09	0	0.00	18	10.25	10.24	-18	7,069	-0.25%
2025/09/08	0	0.00	1	10.19	10.20	-1	6,947	-0.01%
2025/09/05	0	0.00	0.5	10.11	10.11	-0.5	6,846	-0.01%
2025/09/03	0	0.00	6	9.93	9.98	-6	6,693	-0.09%
2025/09/02	4	10.02	0	0.00	9.95	4	6,727	0.06%
2025/09/01	0	0.00	13	10.11	10.18	-13	6,692	-0.19%
2025/08/29	0	0.00	3	10.27	10.25	-3	6,523	-0.05%
2025/08/28	5	10.23	2	10.22	10.18	3	6,335	0.05%
2025/08/27	0	0.00	7.1	10.19	10.22	-7.1	6,264	-0.11%
2025/08/26	2	10.03	0.2	10.00	10.06	1.8	6,044	0.03%
2025/08/25	3	9.97	5.2	9.96	9.94	-2.2	5,907	-0.04%
2025/08/22	0	0.00	4	9.78	9.80	-4	5,770	-0.07%
2025/08/19	0	0.00	0.3	9.80	9.79	-0.3	5,528	0.00%
2025/08/18	0	0.00	20	9.83	9.83	-20	5,482	-0.36%
2025/08/15	0	0.00	35	9.83	9.82	-35	5,394	-0.65%
2025/08/14	0	0.00	0.2	9.73	9.76	-0.2	5,225	0.00%
2025/08/13	0	0.00	3.1	9.70	9.70	-3.1	5,172	-0.06%
2025/08/11	1	9.58	0	0.00	9.63	1	5,010	0.02%
2025/08/08	20	9.69	2.1	9.70	9.68	17.9	4,995	0.36%
2025/08/07	0	0.00	24.2	9.65	9.61	-24.2	4,748	-0.51%
2025/08/06	0	0.00	4	9.46	9.45	-4	4,438	-0.09%
2025/07/30	0	0.00	10	9.46	9.44	-10	4,380	-0.23%
2025/07/28	2	9.56	3	9.56	9.56	-1	4,473	-0.02%
2025/07/25	0	0.00	60	9.53	9.52	-60	4,415	-1.36%
2025/07/18	0	0.00	10	9.51	9.47	-10	4,218	-0.24%
2025/07/17	0	0.00	13.3	9.36	9.45	-13.3	4,156	-0.32%
2025/07/16	0	0.00	2	9.30	9.25	-2	4,002	-0.05%
2025/07/15	1	9.28	19	9.26	9.27	-18	4,000	-0.45%
2025/07/11	0	0.00	4	9.24	9.22	-4	3,939	-0.10%
2025/07/09	0	0.00	16	9.10	9.20	-16	3,894	-0.41%
2025/06/27	1	9.02	0	0.00	9.01	1	4,937	0.02%
2025/06/26	0	0.00	1	9.09	9.07	-1	5,038	-0.02%
2025/06/24	0	0.00	19	9.02	9.10	-19	4,975	-0.38%
2025/06/23	0	0.00	1	8.85	8.84	-1	4,917	-0.02%
2025/06/18	10	8.91	3	8.91	8.90	7	5,023	0.14%
2025/06/17	1	8.88	0	0.00	8.86	1	5,140	0.02%
2025/06/16	0	0.00	4	8.83	8.83	-4	5,143	-0.08%
2025/06/09	0	0.00	12	8.73	8.74	-12	5,319	-0.23%

群益科技高息成長相關文章

群益科技高息成長相關影音