大魯閣 (1432)-永豐金-台中券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.00
漲跌
▼0.10
漲幅
-0.55%
成交量
141張
產業
上市運動休閒
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0	18.05	18.00	0	899	0.00%
2024/05/06	6	18.83	0	0.00	18.55	6	1,005	0.60%
2024/05/03	1	18.70	0	0.00	18.95	1	1,041	0.10%
2024/04/24	1	17.55	0	0.00	17.65	1	1,064	0.09%
2024/04/19	2	17.25	0	0.00	17.35	2	1,086	0.18%
2024/04/16	3	17.57	0	0.00	17.55	3	1,135	0.26%
2024/04/15	3	18.18	0	0.00	18.00	3	1,138	0.26%
2024/04/12	2	18.10	0	0.00	18.15	2	1,139	0.18%
2024/04/10	0	18.30	0	18.25	18.20	0	1,153	0.00%
2024/04/09	0	18.15	0	0.00	18.30	0	1,175	0.00%
2024/04/03	1	18.00	0	0.00	18.00	1	1,194	0.08%
2024/04/01	0	18.60	0	0.00	18.50	0	1,197	0.00%
2024/03/29	5	18.97	0	19.05	18.85	5	1,198	0.42%
2024/03/28	0	19.70	0	0.00	19.45	0	1,193	0.00%
2024/03/27	0.5	20.05	0	0.00	19.80	0.5	1,199	0.04%
2024/03/26	1	20.10	0	0.00	19.90	1	1,195	0.08%
2024/03/25	1.2	19.66	1	19.90	20.00	0.2	1,190	0.02%
2024/03/22	0	19.45	0	0.00	19.45	0	1,183	0.00%
2024/03/21	1.2	19.40	0	0.00	19.40	1.2	1,192	0.10%
2024/03/20	0.2	19.20	0	0.00	19.20	0.2	1,194	0.02%
2024/03/19	1	19.30	0	0.00	19.30	1	1,183	0.08%
2024/03/18	1	19.55	0	0.00	19.50	1	1,183	0.08%
2024/03/15	1	19.25	0	0.00	19.30	1	1,188	0.08%
2024/03/14	0	19.46	0	19.60	19.50	0	1,191	0.00%
2024/03/13	0	20.25	1	19.90	19.30	-1	1,191	-0.08%
2024/03/12	2	19.83	5	20.10	20.25	-3	1,174	-0.26%
2024/03/11	1	19.75	0	19.90	19.80	1	1,165	0.09%
2024/03/08	0	19.44	1	19.20	19.15	-1	1,160	-0.09%
2024/03/07	12	20.11	0	20.40	20.00	12	1,139	1.05%
2024/03/06	2	21.59	0	0.00	21.50	2	1,079	0.19%
2024/03/05	1	21.60	0	0.00	21.60	1	970	0.10%
2024/03/04	0	22.25	29	22.01	22.40	-29	956	-3.03%
2024/03/01	0	0.00	30	24.75	23.10	-30	897	-3.34%
2024/02/29	30.4	24.39	4	24.56	24.75	26.4	866	3.05%
2024/02/27	30	23.50	0	22.95	23.75	30	854	3.51%
2024/02/26	0	0.00	2	23.08	23.10	-2	857	-0.23%
2024/02/23	0	0.00	1	22.20	22.45	-1	902	-0.11%
2024/02/22	2	22.28	1	22.25	22.55	1	926	0.11%
2024/02/21	0	21.35	0	0.00	21.50	0	906	0.00%
2024/02/16	0	21.45	6	21.40	21.40	-6	921	-0.65%
2024/01/31	0	0.00	1	21.50	21.90	-1	831	-0.12%
2024/01/30	0	0.00	1	21.15	21.00	-1	803	-0.12%
2024/01/26	0	0.00	6	20.15	20.35	-6	758	-0.79%
2024/01/17	0	0.00	1	19.30	19.35	-1	674	-0.15%
2024/01/16	0	19.40	0	0.00	19.55	0	669	0.00%
2024/01/15	1	19.15	0	0.00	19.50	1	662	0.15%
2024/01/11	0	0.00	4	19.34	20.00	-4	627	-0.64%
2024/01/10	0	0.00	2	19.20	18.80	-2	599	-0.33%
2024/01/04	0	0.00	3	19.35	19.35	-3	593	-0.51%
2024/01/03	1	19.45	0	0.00	19.50	1	582	0.17%
2023/12/29	5	19.08	0	0.00	18.70	5	548	0.91%
2023/12/26	8	18.74	0	0.00	18.90	8	524	1.53%
2023/12/19	0	0.00	0	18.20	18.40	0	478	0.00%
2023/12/18	0	0.00	13	18.22	18.40	-13	470	-2.76%
2023/12/14	0	0.00	0	17.85	17.75	0	449	0.00%
2023/12/12	3	17.40	0	0.00	17.85	3	434	0.69%
2023/12/01	4	18.30	0	0.00	18.25	4	384	1.04%
2023/11/30	6	18.45	0	0.00	18.60	6	379	1.58%
2023/11/22	0	0.00	8.4	19.44	19.70	-8.4	308	-2.72%
2023/11/21	0	0.00	0	19.05	18.95	0	245	0.00%
2023/11/15	0	0.00	1	16.80	16.65	-1	157	-0.63%
2023/11/14	1	16.80	0	0.00	16.70	1	155	0.64%
2023/11/08	0	0.00	1	16.25	16.25	-1	168	-0.59%
2023/10/19	0	0.00	2	15.60	15.60	-2	239	-0.84%
2023/10/18	0	0.00	3	15.55	15.55	-3	245	-1.22%
2023/10/12	0	0.00	1	15.70	16.00	-1	285	-0.35%
2023/10/04	0	0.00	2	16.40	16.40	-2	295	-0.68%
2023/09/11	0	0.00	0	16.75	16.55	0	505	0.00%
2023/08/24	0	0.00	1	16.55	16.45	-1	887	-0.11%
2023/08/23	0	0.00	2	16.48	16.55	-2	895	-0.22%
2023/08/14	3	16.97	0	0.00	16.70	3	1,044	0.29%
2023/08/11	0	0.00	3	17.95	17.80	-3	1,036	-0.29%
2023/08/07	0	0.00	0	17.70	17.80	0	1,063	0.00%
2023/08/02	0	0.00	0	17.45	17.85	0	1,042	0.00%
2023/07/31	0.5	17.45	0	0.00	17.30	0.5	1,030	0.05%
2023/07/26	0	0.00	0	17.35	17.35	0	1,031	0.00%
2023/07/25	0	0.00	0	17.15	17.25	0	1,031	0.00%
2023/07/20	0	0.00	1	17.45	17.50	-1	1,026	-0.10%
2023/07/13	1	17.40	0	0.00	17.35	1	1,005	0.10%
2023/07/12	0	0.00	1	18.00	17.60	-1	1,015	-0.10%
2023/07/11	0.2	17.70	0	0.00	17.70	0.2	1,013	0.02%
2023/07/10	3	17.53	0	0.00	17.50	3	1,011	0.30%
2023/07/07	7.2	17.57	0	0.00	17.90	7.2	1,006	0.72%
2023/07/06	0	0.00	2	17.65	17.45	-2	1,004	-0.20%
2023/07/05	0	0.00	0	18.45	18.10	0	988	0.00%
2023/07/04	2	18.65	0	0.00	18.60	2	981	0.20%
2023/06/29	1	18.90	2	18.70	18.65	-1	986	-0.10%
2023/06/28	2	19.20	0	0.00	18.75	2	999	0.20%
2023/06/27	0.6	18.93	2	19.18	18.60	-1.4	1,001	-0.14%
2023/06/26	0	0.00	3	18.95	18.90	-3	1,000	-0.30%
2023/06/21	3	19.27	3	19.60	19.15	0	1,002	0.00%
2023/06/20	5	19.12	2	19.18	19.60	3	984	0.30%
2023/06/16	2	18.65	2	18.55	18.70	0	979	0.00%
2023/06/15	4	18.48	0	18.40	18.40	4	983	0.41%
2023/06/14	3	18.98	0	0.00	18.90	3	1,001	0.30%
2023/06/13	0	0.00	0.2	19.20	19.40	-0.2	1,006	-0.02%
2023/06/12	0	0.00	5	19.05	19.00	-5	997	-0.50%
2023/06/09	12	19.15	4.1	19.21	19.20	7.9	994	0.80%
2023/06/08	1	17.70	8.3	18.68	18.90	-7.3	939	-0.78%
2023/06/07	3	17.08	0	17.15	17.20	3	884	0.34%
2023/06/06	0	0.00	2	16.73	16.65	-2	1,006	-0.20%
2023/06/05	0.1	16.70	0	0.00	16.80	0.1	1,067	0.01%
2023/05/31	1	16.85	2	16.80	16.70	-1	1,137	-0.09%
2023/05/29	1	16.65	0	0.00	16.65	1	1,157	0.09%
2023/05/26	2	16.80	1	16.65	16.85	1	1,187	0.08%
2023/05/25	2	17.13	2	17.30	17.10	0	1,201	0.00%
2023/05/24	3	17.48	9	17.19	17.80	-6	1,179	-0.51%
2023/05/23	2	16.13	0	16.10	16.20	2	1,157	0.17%
2023/05/22	1	15.95	0	0.00	16.05	1	1,199	0.08%
2023/05/18	0	0.00	1	15.70	15.60	-1	1,257	-0.08%
2023/05/17	1	15.65	0	0.00	15.70	1	1,305	0.08%
2023/05/12	2	16.40	1.2	16.00	15.95	0.8	1,415	0.06%
2023/05/11	2	16.40	1.2	16.00	15.65	0.8	1,426	0.06%
2023/05/10	1	15.05	0	0.00	15.05	1	1,469	0.07%
2023/05/08	0.1	15.20	1	15.15	15.20	-0.9	1,605	-0.06%
2023/05/05	0	15.25	0	0.00	15.15	0	1,615	0.00%
2023/05/04	0	0.00	3	15.00	15.00	-3	1,631	-0.18%
2023/05/03	0	0.00	0	15.20	15.05	0	1,635	0.00%
2023/04/28	0	0.00	1	15.50	15.55	-1	1,651	-0.06%
2023/04/27	1	15.35	0	0.00	15.35	1	1,656	0.06%
2023/04/25	2	15.10	0	0.00	15.00	2	1,658	0.12%
2023/04/20	0.1	16.00	1	15.65	15.65	-0.9	1,652	-0.05%
2023/04/19	0	0.00	5	16.10	16.00	-5	1,648	-0.30%
2023/04/17	1	16.30	2	16.60	16.50	-1	1,631	-0.06%
2023/04/14	1	16.45	0	16.30	16.30	1	1,621	0.06%
2023/04/13	1	16.25	0	0.00	16.15	1	1,628	0.06%
2023/04/12	1	16.10	0	0.00	16.15	1	1,626	0.06%
2023/04/06	0	16.40	6	16.35	16.40	-6	1,616	-0.37%
2023/03/30	3	16.35	0	0.00	16.30	3	1,611	0.19%
2023/03/29	0	17.04	0	0.00	16.75	0	1,598	0.00%
2023/03/28	0	17.20	0	0.00	17.20	0	1,584	0.00%
2023/03/27	1	17.10	0	0.00	17.15	1	1,571	0.06%
2023/03/24	2	17.32	0	0.00	17.10	2	1,563	0.13%
2023/03/23	2	17.25	0	0.00	17.25	2	1,553	0.13%
2023/03/22	0	17.50	10	17.37	17.50	-10	1,545	-0.65%
2023/03/21	2	17.10	0	0.00	17.15	2	1,521	0.13%
2023/03/20	1	16.95	2	16.95	16.95	-1	1,510	-0.07%
2023/03/17	10.2	17.23	4	17.25	17.25	6.2	1,493	0.42%
2023/03/16	3	15.72	0	0.00	15.70	3	1,457	0.21%
2023/03/15	3	16.70	0	0.00	16.65	3	1,427	0.21%
2023/03/14	1	16.90	2.1	16.97	16.65	-1.1	1,402	-0.08%
2023/03/13	3	17.96	2	17.18	17.45	1	1,367	0.07%
2023/03/10	7	18.90	11	18.96	18.80	-4	1,319	-0.30%
2023/03/09	13.1	20.53	9	20.37	20.25	4.1	1,268	0.32%
2023/03/08	8	22.22	2	22.23	22.25	6	1,126	0.53%
2023/03/07	1	20.25	0	20.25	20.25	1	1,062	0.09%
2023/03/06	16	18.45	8	18.41	18.45	8	1,021	0.78%
2023/03/03	5	17.89	4	17.75	17.90	1	1,009	0.10%
2023/03/02	2	18.35	1	18.95	18.20	1	989	0.10%
2023/03/01	0	0.00	2	18.70	18.60	-2	967	-0.21%
2023/02/24	5	18.27	3	18.60	18.55	2	953	0.21%
2023/02/23	1	19.20	2	19.45	19.15	-1	919	-0.11%
2023/02/22	2	18.87	0	0.00	18.80	2	891	0.22%
2023/02/21	0	0.00	1	19.25	19.20	-1	867	-0.12%
2023/02/20	10	18.35	6	18.46	19.45	4	832	0.48%
2023/02/17	0	0.00	2	17.63	17.75	-2	783	-0.26%
2023/02/16	2	17.50	1	17.20	17.50	1	753	0.13%
2023/02/15	4	17.46	1	17.40	17.30	3	720	0.42%
2023/02/14	1	17.40	5	17.36	17.45	-4	664	-0.60%
2023/02/13	0	15.84	0	0.00	15.90	0	588	0.00%
2023/02/10	0	0.00	2	16.10	15.90	-2	578	-0.35%
2023/02/09	6	15.65	1	15.25	15.80	5	556	0.90%
2023/02/08	4	16.05	0	16.25	15.75	4	530	0.75%
2023/02/07	5	15.90	7.2	16.52	16.60	-2.2	464	-0.47%
2023/02/06	1	15.10	2	15.10	15.10	-1	360	-0.28%
2023/02/02	0	0.00	26	13.65	13.65	-26	324	-8.02%
2023/01/31	1	13.05	1	13.05	13.10	0	307	0.00%
2023/01/30	0	0.00	0	13.10	13.10	0	303	0.00%
2023/01/09	1	12.30	0	0.00	12.40	1	283	0.35%
2023/01/05	1	12.25	0	0.00	12.20	1	293	0.34%
2023/01/04	2	12.45	1	12.40	12.35	1	294	0.34%
2023/01/03	0	12.15	1	12.35	12.45	-1	292	-0.34%
2022/12/28	1	11.95	0.1	11.95	11.85	0.9	284	0.32%
2022/11/14	0	0.00	0.1	12.05	12.00	-0.1	508	-0.03%
2022/11/11	0	12.00	0	0.00	11.90	0	515	0.00%
2022/11/09	0	0.00	2	11.85	12.10	-2	521	-0.38%
2022/11/08	0	0.00	2	11.70	11.75	-2	514	-0.39%
2022/11/04	2	11.50	0	11.60	11.60	2	512	0.39%
2022/11/02	0	0.00	0	11.60	11.60	0	523	0.00%
2022/10/28	2	11.50	0.1	11.50	11.50	1.9	519	0.37%
2022/10/27	0.1	11.70	0	0.00	11.60	0.1	522	0.02%
2022/10/25	0	0.00	4	11.65	11.80	-4	521	-0.77%
2022/10/20	2	11.45	0	0.00	11.30	2	560	0.36%
2022/10/14	2	11.45	0	0.00	11.65	2	565	0.35%
2022/09/30	1	11.75	1	11.80	12.15	0	558	0.00%
2022/09/29	0	0.00	0	11.85	11.95	0	555	0.00%
2022/09/28	1	11.85	2	11.70	11.70	-1	548	-0.18%
2022/09/26	2	11.45	0	0.00	11.65	2	538	0.37%
2022/09/14	0	12.80	0	0.00	12.85	0	541	0.00%
2022/09/01	0	0.00	1	13.30	13.30	-1	553	-0.18%
2022/08/30	1	13.20	1	13.00	13.30	0	576	0.00%
2022/08/29	1	12.55	0	0.00	12.75	1	600	0.17%
2022/08/26	0	13.20	1	13.35	13.20	-1	604	-0.17%
2022/08/25	0	0.00	5	13.35	13.20	-5	612	-0.82%
2022/08/24	2	13.20	0	13.35	13.50	2	622	0.32%
2022/08/23	3	13.03	0	13.00	13.15	3	663	0.45%
2022/08/19	0	0.00	5	12.94	12.90	-5	664	-0.75%
2022/08/18	3	13.02	0	0.00	13.15	3	666	0.45%
2022/08/17	1	12.70	0	0.00	12.80	1	667	0.15%
2022/08/16	0	0.00	0	12.60	12.50	0	671	0.00%
2022/08/11	0	12.50	0	0.00	12.50	0	810	0.00%
2022/08/08	0	0.00	0	12.15	12.30	0	849	0.00%
2022/08/05	0	0.00	1	12.25	12.30	-1	852	-0.12%
2022/08/04	0	0.00	1.1	11.97	12.15	-1.1	852	-0.13%
2022/08/03	1	11.80	0	0.00	11.85	1	850	0.12%
2022/08/02	1	12.10	0	0.00	12.15	1	850	0.12%
2022/08/01	0	12.70	0	0.00	12.65	0	852	0.00%
2022/07/29	1.1	12.60	1	12.80	12.70	0.1	856	0.01%
2022/07/28	2	12.75	2	12.68	12.55	0	855	0.00%
2022/07/27	3	13.18	5	13.09	13.10	-2	849	-0.24%
2022/07/26	0	0.00	0	12.35	12.35	0	826	0.00%
2022/07/25	0	0.00	1.1	12.45	12.40	-1.1	828	-0.13%
2022/07/22	0	0.00	2	12.40	12.50	-2	832	-0.24%
2022/07/21	0	0.00	1	12.35	12.35	-1	834	-0.12%
2022/07/20	1	12.20	0	0.00	12.30	1	841	0.12%
2022/07/18	0	0.00	2	12.35	12.35	-2	842	-0.24%
2022/07/14	0	11.85	0	0.00	12.00	0	848	0.00%
2022/07/13	0	0.00	4	12.01	12.05	-4	852	-0.47%
2022/07/12	5	11.62	0	0.00	11.70	5	862	0.58%
2022/07/11	2	12.00	2	12.30	11.95	0	869	0.00%
2022/07/08	1	12.00	3	12.12	12.10	-2	875	-0.23%
2022/07/07	2	11.65	0	0.00	12.05	2	880	0.23%
2022/07/05	0	0.00	2	12.30	12.05	-2	917	-0.22%
2022/07/04	0	0.00	1	11.45	11.75	-1	932	-0.11%
2022/07/01	1	11.80	0	0.00	11.60	1	971	0.10%
2022/06/30	3	11.63	1	11.65	11.65	2	986	0.20%
2022/06/29	0.1	12.10	1	12.10	11.95	-0.9	996	-0.09%
2022/06/28	4	11.95	1	12.10	12.20	3	1,014	0.30%
2022/06/27	0	0.00	2.3	12.40	12.40	-2.3	1,028	-0.22%
2022/06/23	0	0.00	0.5	11.35	11.30	-0.5	1,131	-0.04%
2022/06/22	0.5	11.55	0	0.00	11.30	0.5	1,189	0.04%
2022/06/20	4.1	11.68	1	11.80	11.35	3.1	1,332	0.23%
2022/06/17	2.1	12.06	1	12.10	12.15	1.1	1,398	0.08%
2022/06/16	2	12.50	1	12.70	12.40	1	1,465	0.07%
2022/06/15	3	12.93	1	12.95	12.70	2	1,571	0.13%
2022/06/13	0	13.23	0	0.00	13.05	0	1,680	0.00%
2022/06/10	0	13.30	0	0.00	13.60	0	1,670	0.00%
2022/06/09	0	13.35	0	0.00	13.30	0	1,656	0.00%
2022/06/08	0.1	13.50	0	13.65	13.60	0.1	1,640	0.00%
2022/06/07	6	13.30	1.4	13.56	14.00	4.6	1,606	0.28%
2022/06/06	0	12.65	0	12.80	12.75	0	1,564	0.00%
2022/06/02	0	12.90	0	13.25	12.90	0	1,551	0.00%
2022/06/01	21.2	13.25	1	13.35	13.25	20.2	1,535	1.32%
2022/05/31	1.2	14.01	0.4	13.66	14.10	0.8	1,502	0.06%
2022/05/27	0.4	12.00	0	0.00	11.85	0.4	1,414	0.02%
2022/05/26	0	0.00	0	12.00	11.90	0	1,410	0.00%
2022/05/25	0	0.00	0	12.10	12.15	0	1,401	0.00%
2022/05/24	0	0.00	1	12.15	12.05	-1	1,391	-0.07%
2022/05/23	1	12.25	4	12.15	12.10	-3	1,378	-0.22%
2022/05/20	1	13.00	7	13.14	12.95	-6	1,353	-0.44%
2022/05/19	2	12.40	9	13.48	13.65	-7	1,310	-0.53%
2022/05/18	1	11.85	42.1	12.39	12.45	-41.1	1,232	-3.33%
2022/05/17	0	0.00	2	10.43	11.35	-2	1,193	-0.17%
2022/05/13	0	10.15	0	0.00	10.30	0	1,176	0.00%
2022/05/12	0	0.00	0	10.55	10.20	0	1,173	0.00%
2022/05/10	0.1	10.30	0	0.00	10.45	0.1	1,168	0.01%
2022/05/09	1	10.30	0	0.00	10.25	1	1,163	0.09%
2022/05/06	0	0.00	1	10.85	10.75	-1	1,155	-0.09%
2022/05/03	0	0.00	1	11.05	11.05	-1	1,134	-0.09%
2022/04/29	0	0.00	3	11.30	11.25	-3	1,134	-0.26%
2022/04/28	20	10.95	0	11.10	11.20	20	1,129	1.77%
2022/04/27	5	11.00	0	0.00	11.05	5	1,123	0.45%
2022/04/26	3	11.72	0	0.00	11.30	3	1,116	0.27%
2022/04/25	0.2	11.75	0	0.00	11.55	0.2	1,104	0.02%
2022/04/21	0	0.00	2	12.03	12.10	-2	1,093	-0.18%
2022/04/20	0.1	12.10	0	0.00	12.00	0.1	1,089	0.01%
2022/04/19	21.1	12.15	9	12.15	12.15	12.1	1,077	1.12%
2022/04/18	2.1	12.36	6	12.51	12.10	-3.9	1,066	-0.37%
2022/04/15	2.1	12.80	0	0.00	12.85	2.1	1,045	0.20%
2022/04/14	0.1	12.90	0	0.00	12.55	0.1	1,033	0.01%
2022/04/13	0	13.20	0	13.10	12.95	0	1,024	0.00%
2022/04/12	3	12.97	4	12.95	12.95	-1	1,014	-0.10%
2022/04/11	17	13.48	1	12.80	13.50	16	1,001	1.60%
2022/04/08	0	13.65	0	13.70	13.65	0	969	0.00%
2022/04/07	0	14.15	6	14.07	14.15	-6	949	-0.63%
2022/04/06	10.1	13.29	1	13.00	13.00	9.1	910	1.00%
2022/04/01	0.1	13.85	0	13.78	13.75	0.1	897	0.01%
2022/03/31	0	14.21	0	14.75	14.15	0	896	0.00%
2022/03/30	2.1	14.90	0	0.00	14.95	2.1	903	0.23%
2022/03/29	1.1	15.13	1	14.65	14.85	0.1	878	0.01%
2022/03/28	1.1	15.00	0	15.00	15.05	1.1	844	0.13%
2022/03/25	1.1	15.85	0	0.00	15.85	1.1	758	0.14%
2022/03/24	9.1	19.07	2.1	19.59	17.60	7	696	1.00%
2022/03/23	3	19.55	2	19.55	19.55	1	599	0.16%
2022/03/22	2.1	17.49	8.2	17.79	17.80	-6	546	-1.10%
2022/03/21	1	16.10	12.2	15.82	16.20	-11.2	468	-2.39%
2022/03/18	0	14.63	177.8	14.70	14.75	-177.7	392	-45.28%	大賣/鉅額交易
2022/03/17	4.1	13.39	0.6	13.45	13.45	3.5	277	1.26%
2022/03/16	2	12.13	0.9	12.25	12.25	1.1	194	0.55%
2022/03/15	0.4	11.15	0	0.00	11.15	0.4	144	0.28%
2022/03/10	0	0.00	0.4	11.40	11.40	-0.4	148	-0.29%
2022/02/16	0.1	11.20	0	0.00	11.20	0.1	146	0.07%
2022/02/15	3	11.20	5	11.20	11.20	-2	147	-1.36%
2022/02/11	0.1	11.40	0	0.00	11.25	0.1	147	0.07%
2022/02/10	0.2	11.35	1	11.35	11.35	-0.8	147	-0.53%
2022/02/07	0	11.25	0	0.00	11.35	0	149	0.00%
2022/01/26	2	11.10	0	0.00	11.15	2	149	1.34%
2022/01/24	0.7	11.21	0	0.00	11.15	0.7	149	0.47%
2022/01/20	0	11.35	0	0.00	11.45	0	145	0.00%
2022/01/19	0.1	11.40	0	0.00	11.45	0.1	145	0.04%
2022/01/12	0.2	11.55	0	0.00	11.50	0.2	139	0.16%
2022/01/11	0.7	11.50	0	11.55	11.45	0.7	138	0.50%
2022/01/06	0	0.00	7	11.70	11.55	-7	135	-5.17%
2022/01/05	2.8	11.66	0	0.00	11.70	2.8	134	2.08%
2022/01/04	0.5	11.68	0	0.00	11.65	0.5	132	0.40%
2022/01/03	1	11.70	0	0.00	11.70	1	131	0.76%
2021/12/29	0.4	11.78	0	0.00	11.75	0.4	128	0.33%
2021/12/28	5	11.58	0	0.00	11.55	5	126	3.94%
2021/12/27	10	11.70	0	11.90	11.65	10	119	8.40%
2021/12/24	0.6	11.85	0	0.00	11.85	0.6	108	0.59%
2021/12/22	0	0.00	0	12.85	12.80	0	108	-0.01%
2021/12/21	0	0.00	0	12.90	12.80	0	106	-0.03%
2021/12/09	0	0.00	0.2	12.80	12.90	-0.2	95	-0.17%
2021/12/08	1	12.75	0	0.00	12.80	1	93	1.07%
2021/12/07	0	12.80	0	0.00	12.75	0	91	0.01%
2021/12/03	0	12.85	0	0.00	12.85	0	88	0.03%
2021/11/30	0.1	12.85	0.3	12.90	12.90	-0.2	84	-0.25%
2021/11/24	0	12.90	0	0.00	13.00	0	81	0.04%
2021/11/04	0	0.00	0.3	13.00	13.05	-0.3	84	-0.41%
2021/11/02	0.3	12.85	0	0.00	13.00	0.3	87	0.31%
2021/09/02	0.1	12.65	0	0.00	12.75	0.1	163	0.05%
2021/08/25	0	12.25	0	0.00	12.30	0	173	0.00%
2021/08/20	0	12.25	0	0.00	12.45	0	174	0.00%
2021/08/02	0	0.00	1	13.50	13.50	-1	211	-0.47%
2021/07/21	1	13.90	0	14.00	14.00	1	236	0.42%
2021/07/16	0	0.00	2	14.03	14.10	-2	257	-0.78%
2021/07/13	60	14.20	0	0.00	13.75	60	288	20.82%
2021/07/08	0	0.00	1	14.80	14.75	-1	393	-0.25%
2021/07/07	1	15.65	0	0.00	15.15	1	450	0.22%
2021/07/05	1	14.70	0	0.00	14.60	1	439	0.23%
2021/07/02	0	0.00	2	14.00	14.00	-2	437	-0.46%
2021/07/01	0	0.00	0	14.00	14.05	0	438	0.00%
2021/06/30	1	14.10	1	14.00	14.00	0	438	0.00%
2021/06/22	1	13.75	0	13.80	13.70	1	446	0.22%
2021/05/31	2	14.00	0	0.00	14.10	2	534	0.37%
2021/05/19	2	12.90	2	13.00	12.95	0	560	0.00%
2021/05/12	0	0.00	0	13.55	13.55	0	554	0.00%
2021/05/05	1	15.00	0	0.00	15.20	1	551	0.18%
2021/05/04	0	0.00	1.1	14.52	15.00	-1.1	552	-0.20%
2021/04/27	0.1	16.95	0	0.00	17.05	0.1	573	0.02%
2021/04/23	0	16.83	0	0.00	16.80	0	572	0.00%
2021/04/22	0	16.90	0	0.00	16.90	0	571	0.00%
2021/04/20	0	16.50	0	0.00	16.40	0	558	0.00%
2021/04/19	2	16.70	0	0.00	16.60	2	553	0.36%
2021/04/16	0	17.00	3	16.85	16.80	-3	544	-0.55%
2021/04/15	0	16.94	0	0.00	16.90	0	539	0.00%
2021/04/14	0.1	17.09	2	17.23	17.25	-1.9	527	-0.35%
2021/04/13	3	16.63	1	16.60	16.65	2	440	0.46%
2021/04/08	0	0.00	0.4	15.05	15.15	-0.4	365	-0.10%
2021/04/07	0	0.00	3	15.10	15.15	-3	363	-0.83%
2021/04/06	0	0.00	3	15.45	15.15	-3	365	-0.82%
2021/03/31	6	15.30	0	0.00	15.30	6	369	1.62%
2021/03/18	0	0.00	1	16.05	15.90	-1	383	-0.26%
2021/01/19	0	0.00	1	15.00	15.00	-1	698	-0.14%
2020/12/24	0.1	14.90	0	0.00	14.45	0.1	647	0.02%
2020/12/17	20	14.95	0	0.00	14.85	20	634	3.15%
2020/12/11	3	15.10	0	0.00	15.15	3	730	0.41%
2020/12/10	18	15.95	0	0.00	15.85	18	798	2.26%
2020/12/09	42	16.13	0	0.00	16.20	42	831	5.05%
2020/12/07	3	16.10	0	0.00	16.10	3	839	0.36%
2020/11/27	0	0.00	1	17.00	17.00	-1	954	-0.10%
2020/11/26	1	17.20	1	17.25	17.00	0	1,070	0.00%
2020/11/20	5	17.20	0	0.00	17.20	5	1,072	0.47%
2020/11/18	0	0.00	1	15.90	15.90	-1	1,045	-0.10%
2020/11/17	1	16.50	0	0.00	16.15	1	1,036	0.10%
2020/11/11	0	0.00	1	22.60	22.25	-1	958	-0.10%
2020/11/10	1	22.30	0	0.00	22.30	1	944	0.11%
2020/11/05	1	22.00	0	0.00	21.80	1	909	0.11%
2020/11/04	1	22.95	0	0.00	22.55	1	890	0.11%
2020/11/02	0	0.00	1	23.50	23.50	-1	844	-0.12%
2020/10/30	1	23.40	0	0.00	23.40	1	748	0.13%
2020/08/28	0	0.00	2	9.93	9.83	-2	460	-0.43%
2020/08/27	1	10.00	0	0.00	10.10	1	452	0.22%
2020/08/26	0	0.00	54	10.30	10.30	-54	426	-12.65%
2020/08/24	27	9.92	47	10.20	10.00	-20	370	-5.39%
2020/08/21	27	10.30	1.1	10.30	10.30	25.9	330	7.84%
2020/07/21	0	0.00	1	5.60	5.65	-1	204	-0.49%
2020/07/20	0	0.00	3	5.56	5.58	-3	202	-1.48%
2020/04/24	0	0.00	5	4.73	4.79	-5	145	-3.44%
2020/04/21	4	4.83	8	4.87	4.88	-4	151	-2.65%
2020/03/25	0	0.00	5	4.47	4.39	-5	190	-2.63%
2020/03/17	1	4.08	0	0.00	4.06	1	172	0.58%
2020/03/02	6	5.72	0	0.00	5.82	6	146	4.09%
2020/01/15	0	0.00	1	6.67	6.78	-1	105	-0.95%
2020/01/13	1	6.88	2	6.74	7.07	-1	100	-1.00%
2020/01/10	2	7.48	0	0.00	7.48	2	85	2.33%
2019/08/14	6	7.05	0	0.00	7.05	6	148	4.04%
2019/07/16	11	8.20	2	8.23	8.20	9	128	7.02%
2019/07/15	2	7.78	0	0.00	7.79	2	107	1.86%
2019/07/10	3	7.11	0	0.00	7.09	3	101	2.95%
2019/06/21	0	0.00	1	7.40	7.34	-1	110	-0.90%
2019/05/03	0	0.00	3.9	8.67	8.73	-3.9	190	-2.04%
2019/02/20	0	0.00	15	8.02	8.04	-15	432	-3.47%
2019/02/12	0	0.00	206	7.82	7.80	-206	420	-49.04%	大賣/鉅額交易
2019/02/11	0	0.00	41	8.01	8.02	-41	414	-9.89%
2019/01/29	2	8.14	0	0.00	8.15	2	411	0.49%
2018/12/22	1	9.60	0	0.00	9.73	1	386	0.26%
2018/12/17	0	0.00	1	9.64	9.75	-1	334	-0.30%
2018/12/04	0	0.00	1	10.85	10.90	-1	273	-0.37%
2018/12/03	0	0.00	1	10.60	10.85	-1	243	-0.41%
2018/11/28	1	10.20	13	10.53	10.15	-12	191	-6.27%
2018/11/27	2	9.56	0	0.00	9.72	2	107	1.86%
2018/11/26	13	8.84	0	0.00	8.84	13	78	16.62%
2018/07/16	0	0.00	20	9.36	9.36	-20	100	-19.87%
2018/05/30	1	10.15	0	0.00	10.10	1	104	0.96%
2018/05/18	0	0.00	10	9.78	9.78	-10	100	-9.96%
2018/05/10	0	0.00	36	10.20	10.30	-36	97	-36.91%
2018/05/07	0	0.00	5	10.40	10.50	-5	97	-5.15%
2018/04/19	0	0.00	10	11.00	11.10	-10	91	-10.94%
2018/03/23	0	0.00	5	11.50	11.70	-5	126	-3.94%
2018/03/21	10	11.85	0	0.00	11.80	10	123	8.08%
2018/03/19	0	0.00	10	11.53	11.50	-10	117	-8.52%
2018/03/14	3	11.35	0	0.00	11.35	3	122	2.46%
2018/03/06	2	11.80	0	0.00	11.95	2	129	1.54%
2018/02/26	0	0.00	2	11.80	11.90	-2	131	-1.52%
2018/02/09	1	11.00	0	0.00	11.75	1	131	0.76%
2018/02/08	1	11.50	0	0.00	11.80	1	128	0.78%
2018/02/06	10	12.00	0	0.00	11.70	10	123	8.13%
2018/02/02	2	13.20	0	0.00	13.05	2	122	1.64%
2018/01/10	0	0.00	1	13.40	13.40	-1	125	-0.79%
2018/01/05	6	13.80	0	0.00	13.90	6	124	4.82%
2018/01/04	0	0.00	0.3	14.00	14.10	-0.3	123	-0.23%