宏和 (1446)-永豐金-台中券商分點個股進出

台股 » 個股 » 宏和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏和

(1446)

可現股當沖

股價
50.2
漲跌
▲1.0
漲幅
+2.03%
成交量
696張
產業
上市紡織類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏和 (1446)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	18	48.18	49.20	-18	2,261	-0.80%
2024/06/24	0	0.00	20	49.43	49.15	-20	2,243	-0.89%
2024/06/21	0	0.00	10	51.30	51.60	-10	2,215	-0.45%
2024/06/19	5	52.10	10	51.80	51.90	-5	2,197	-0.23%
2024/06/14	0	55.80	2	55.20	56.20	-2	2,123	-0.09%
2024/06/13	10	55.50	1	56.00	55.20	9	2,107	0.43%
2024/06/12	20	57.05	1	56.30	56.60	19	2,084	0.91%
2024/06/11	24	58.26	14	57.14	57.00	10	2,066	0.48%
2024/06/07	0	0.00	20	59.96	60.40	-20	2,014	-0.99%
2024/06/06	20	58.30	0	0.00	59.40	20	1,968	1.02%
2024/06/05	1	59.30	0	0.00	59.20	1	1,933	0.05%
2024/06/04	3	57.10	13	56.84	57.30	-10	1,852	-0.54%
2024/06/03	23	54.63	10	56.90	55.30	13	1,808	0.72%
2024/05/31	0	0.00	20	53.40	55.00	-20	1,764	-1.13%
2024/05/30	30	51.86	10	53.00	52.50	20	1,699	1.18%
2024/05/29	10	51.10	10	52.10	52.00	0	1,677	0.00%
2024/05/28	0	0.00	5	51.00	51.30	-5	1,661	-0.30%
2024/05/24	0	0.00	5	50.50	50.70	-5	1,634	-0.31%
2024/05/23	10	50.10	20	49.48	50.50	-10	1,615	-0.62%
2024/05/22	13	53.23	17	53.14	52.80	-4	1,565	-0.26%
2024/05/21	30	54.01	1	54.00	54.40	29	1,509	1.92%
2024/05/20	2	52.85	2	54.40	53.70	0	1,469	0.00%
2024/05/17	3	51.83	3	51.60	53.10	0	1,385	0.00%
2024/05/16	13	50.24	2	50.00	50.20	11	1,328	0.83%
2024/05/15	1	48.50	10	49.00	48.70	-9	1,290	-0.69%
2024/05/14	10	49.00	0	0.00	48.95	10	1,250	0.80%
2024/05/13	6	50.93	4	50.80	50.80	2	1,204	0.17%
2024/05/10	9	51.23	9	51.34	51.80	0	1,119	0.00%
2024/05/09	3	49.97	6	49.11	48.50	-3	955	-0.31%
2024/05/08	1	48.45	1	46.70	46.80	0	778	0.00%
2024/05/07	5	48.00	5	49.47	47.50	0	741	0.00%
2024/05/06	7	48.46	4	48.13	49.00	3	636	0.47%
2024/05/03	6	45.61	9	46.01	46.25	-3	480	-0.63%
2024/05/02	5	43.08	0	0.00	43.75	5	297	1.68%
2024/04/29	0	0.00	1	39.00	39.35	-1	201	-0.50%
2024/04/12	0	0.00	2	35.35	36.20	-2	157	-1.27%
2024/03/29	1	33.60	0	0.00	33.75	1	137	0.73%
2024/03/27	0	0.00	4	33.95	33.75	-4	140	-2.85%
2024/03/25	1	33.15	0	0.00	33.15	1	137	0.72%
2024/03/22	1	33.55	0	0.00	33.50	1	138	0.72%
2024/03/19	1	33.50	0	0.00	33.30	1	135	0.74%
2024/03/15	1	33.80	0	0.00	33.80	1	132	0.76%
2024/02/19	2	35.55	0.1	34.03	35.75	1.9	114	1.62%
2024/01/22	0	34.10	0	0.00	34.20	0	123	0.01%
2024/01/19	0	33.60	0	0.00	33.60	0	121	0.02%
2024/01/16	0.1	33.40	0	0.00	33.45	0.1	120	0.08%
2023/12/12	0	38.20	0	0.00	38.15	0	119	0.01%
2023/09/27	0	0.00	0	39.00	38.95	0	202	-0.01%
2023/09/15	1	39.20	0	0.00	39.20	1	301	0.33%
2023/08/21	0	38.85	0	0.00	38.70	0	303	0.00%
2023/08/11	0	0.00	1	37.20	36.85	-1	290	-0.34%
2023/08/08	1	39.80	0	0.00	39.80	1	275	0.36%
2023/07/25	1	37.40	0	0.00	37.05	1	237	0.42%
2023/07/10	0	36.70	0	0.00	36.45	0	220	0.00%
2023/06/26	0	0.00	1	36.55	37.40	-1	158	-0.63%
2023/06/21	2	35.63	0	0.00	36.05	2	127	1.56%
2023/06/20	1	34.10	0	0.00	34.10	1	90	1.10%
2022/12/15	0	0.00	1	30.45	30.45	-1	167	-0.60%
2022/09/30	3	37.53	2	36.45	33.15	1	181	0.55%
2022/09/26	0	0.00	5	36.41	36.20	-5	146	-3.41%
2022/09/23	0	0.00	1	37.30	37.30	-1	144	-0.69%
2022/09/22	3	37.00	3	37.28	37.20	0	144	0.00%
2022/09/20	1	36.95	1	36.50	36.95	0	136	0.00%
2022/09/19	1	36.20	1	35.60	36.20	0	131	0.00%
2022/09/15	0	0.00	1	36.35	35.00	-1	128	-0.78%
2022/09/14	0	0.00	3	36.75	36.30	-3	121	-2.48%
2022/09/12	1	37.45	1	36.90	37.50	0	118	0.00%
2022/09/08	0	0.00	2	36.85	36.50	-2	116	-1.72%
2022/09/06	2	36.88	2	36.75	36.75	0	114	0.00%
2022/09/05	0	0.00	1	36.85	36.80	-1	118	-0.84%
2022/09/02	2	36.50	2	37.05	36.40	0	112	0.00%
2022/09/01	6	35.90	0	0.00	36.40	6	104	5.72%
2022/08/31	1	35.50	2	35.40	35.60	-1	94	-1.05%
2022/08/29	0	0.00	1	34.20	34.45	-1	88	-1.13%
2022/08/26	8	34.87	1	34.30	34.55	7	87	7.97%
2022/07/22	0	0.00	0.1	31.60	31.80	-0.1	63	-0.12%
2022/06/27	2	33.00	0	0.00	33.00	2	72	2.76%
2022/05/09	0	0.00	4	32.45	32.35	-4	80	-5.00%
2022/04/19	0	0.00	1	33.40	33.45	-1	101	-0.99%
2022/04/18	2	33.45	0	0.00	33.45	2	99	2.00%
2022/02/11	0	0.00	2	31.70	31.75	-2	127	-1.57%
2022/02/09	2	31.80	0	0.00	31.95	2	128	1.56%
2022/01/21	0	0.00	2	32.20	32.00	-2	114	-1.75%
2022/01/19	0	0.00	1	32.40	32.40	-1	110	-0.90%
2021/11/29	0	0.00	1	35.00	34.30	-1	107	-0.93%
2021/11/26	1	34.45	0	0.00	34.45	1	104	0.96%
2021/11/16	1	32.20	0	0.00	32.30	1	74	1.34%
2021/10/27	1	31.35	0	0.00	31.15	1	78	1.28%
2021/10/26	1	31.30	0	0.00	31.20	1	78	1.27%
2021/10/22	1	31.35	0	0.00	31.20	1	80	1.25%
2021/10/21	1	31.25	0	0.00	31.25	1	80	1.25%
2021/10/14	1	31.30	0	0.00	31.25	1	82	1.21%
2021/05/25	0	0.00	1	28.50	28.65	-1	109	-0.91%
2021/05/19	1	26.85	0	0.00	27.35	1	117	0.85%
2021/03/31	0	0.00	1	29.25	29.15	-1	113	-0.88%
2021/03/29	1	29.15	0	0.00	29.30	1	111	0.89%
2021/03/23	0	0.00	1	30.25	30.25	-1	112	-0.89%
2021/01/11	0	0.00	2	31.43	31.30	-2	203	-0.98%
2020/12/16	0	0.00	4	30.40	30.35	-4	199	-2.00%
2020/11/20	4	30.75	0	0.00	30.30	4	212	1.88%
2020/10/26	0	0.00	1	35.15	35.00	-1	194	-0.51%
2020/10/21	1	35.20	0	0.00	35.20	1	190	0.52%
2020/10/19	0	0.00	1	34.00	34.15	-1	178	-0.56%
2020/10/16	1	33.50	0	0.00	33.50	1	173	0.58%
2020/09/11	0	0.00	4	32.00	32.30	-4	175	-2.28%
2020/09/03	3	34.30	0	0.00	34.10	3	178	1.68%
2020/08/31	1	33.30	0	0.00	33.15	1	169	0.59%
2020/08/26	0	0.00	1	32.70	32.05	-1	161	-0.62%
2020/08/25	1	33.10	2	33.95	33.20	-1	158	-0.63%
2020/08/24	0	0.00	1	29.80	32.25	-1	133	-0.75%
2020/08/21	1	29.40	0	0.00	29.35	1	120	0.83%
2020/06/18	0	0.00	1	30.35	30.20	-1	154	-0.65%
2020/06/17	1	30.25	0	0.00	30.25	1	152	0.65%
2020/06/08	0	0.00	1	29.60	29.65	-1	193	-0.52%
2020/05/22	0	0.00	1	29.45	28.75	-1	218	-0.46%
2020/05/18	0	0.00	2	28.60	28.60	-2	224	-0.89%
2020/05/08	0	0.00	1	30.00	29.90	-1	229	-0.44%
2020/05/06	2	30.00	0	0.00	30.00	2	230	0.87%
2020/04/23	1	26.10	0	0.00	26.00	1	252	0.40%
2020/04/22	0	0.00	4	25.65	25.80	-4	252	-1.58%
2020/04/16	5	27.83	0	0.00	27.75	5	253	1.98%
2020/03/10	0	0.00	1	28.35	28.75	-1	313	-0.32%
2020/03/05	1	31.45	0	0.00	31.45	1	305	0.33%
2020/01/09	0	0.00	3	38.97	39.05	-3	347	-0.86%
2020/01/07	0	0.00	1	38.20	37.75	-1	323	-0.31%
2020/01/03	1	38.10	0	0.00	38.10	1	320	0.31%
2020/01/02	1	38.55	0	0.00	38.70	1	309	0.32%
2019/12/26	1	37.10	0	0.00	37.10	1	295	0.34%
2019/12/25	1	37.60	0	0.00	37.60	1	294	0.34%
2019/12/23	0	0.00	1	37.85	37.80	-1	287	-0.35%
2019/12/20	2	37.03	1	37.00	37.60	1	276	0.36%
2019/12/06	0	0.00	2	33.75	33.80	-2	209	-0.96%
2019/12/05	0	0.00	10	34.24	34.15	-10	210	-4.74%
2019/11/28	0	0.00	2	35.00	34.95	-2	224	-0.89%
2019/11/20	0	0.00	1	34.60	34.60	-1	211	-0.47%
2019/11/08	2	34.55	0	0.00	34.70	2	208	0.96%
2019/11/04	0	0.00	4	33.88	33.90	-4	196	-2.03%
2019/10/31	4	34.16	0	0.00	33.45	4	189	2.12%
2019/10/28	0	0.00	1	31.90	31.90	-1	148	-0.67%
2019/10/23	0	0.00	3	32.10	32.05	-3	175	-1.71%
2019/10/21	0	0.00	1	33.00	33.20	-1	172	-0.58%
2019/10/16	0	0.00	5	31.10	31.30	-5	148	-3.37%
2019/10/14	5	31.20	0	0.00	31.05	5	150	3.32%
2019/09/24	0	0.00	3	30.95	31.20	-3	179	-1.67%
2019/09/18	0	0.00	9	31.10	31.60	-9	179	-5.02%
2019/09/05	3	31.80	0	0.00	31.70	3	173	1.73%
2019/08/27	0	0.00	1	30.95	30.70	-1	184	-0.54%
2019/08/21	0	0.00	5	30.90	30.80	-5	188	-2.65%
2019/08/02	2	30.60	0	0.00	30.70	2	214	0.93%
2019/08/01	3	30.95	0	0.00	30.90	3	221	1.35%
2019/07/29	0	0.00	5	31.27	31.25	-5	235	-2.12%
2019/07/22	0	0.00	6	30.80	30.70	-6	275	-2.17%
2019/07/18	0	0.00	9	30.88	30.85	-9	305	-2.95%
2019/07/04	0	0.00	10	29.70	30.40	-10	346	-2.88%
2019/07/03	0	0.00	3	29.40	29.40	-3	344	-0.87%
2019/06/28	5	28.90	5	28.85	29.00	0	345	0.00%
2019/06/26	3	29.00	0	0.00	29.10	3	347	0.86%
2019/06/21	1	29.20	0	0.00	29.20	1	345	0.29%
2019/06/20	0	0.00	5	29.35	29.30	-5	344	-1.45%
2019/06/10	5	29.05	0	0.00	29.85	5	351	1.42%
2019/06/05	1	29.80	0	0.00	29.85	1	348	0.29%
2019/06/03	2	31.15	0	0.00	31.30	2	348	0.57%
2019/05/30	1	31.50	2	31.75	31.60	-1	345	-0.29%
2019/05/28	0	0.00	6	31.55	31.70	-6	342	-1.75%
2019/05/27	1	30.80	2	31.25	31.35	-1	339	-0.29%
2019/05/24	4	30.99	0	0.00	30.95	4	337	1.18%
2019/05/15	5	30.90	0	0.00	30.80	5	324	1.54%
2019/05/14	4	30.25	9	30.19	30.25	-5	321	-1.56%
2019/05/13	5	30.35	1	30.15	30.15	4	316	1.26%
2019/05/10	5	31.05	1	31.95	31.10	4	309	1.29%
2019/05/09	2	31.93	0	0.00	31.50	2	301	0.66%
2019/05/03	0	0.00	2	32.10	31.80	-2	276	-0.72%
2019/05/02	0	0.00	1	31.95	31.95	-1	267	-0.37%
2019/04/30	2	30.60	0	0.00	31.10	2	258	0.77%
2019/04/29	1	31.30	2	31.70	30.95	-1	250	-0.40%
2019/04/26	10	32.68	0	0.00	32.40	10	230	4.35%
2019/04/25	9	31.03	0	0.00	31.00	9	199	4.52%
2019/04/24	6	30.08	0	0.00	30.00	6	179	3.34%
2019/04/22	0	0.00	1	29.05	29.20	-1	161	-0.62%
2019/04/19	3	28.35	8	28.30	28.30	-5	154	-3.23%
2019/04/18	1	28.35	0	0.00	28.35	1	152	0.65%
2019/04/15	3	28.65	3	28.90	28.80	0	143	0.00%
2019/04/12	10	28.75	1	28.75	28.60	9	132	6.82%
2019/04/11	21	27.84	0	0.00	27.45	21	118	17.75%
2019/04/10	6	27.83	0	0.00	28.05	6	111	5.39%
2019/03/12	1	26.05	1	26.05	26.10	0	72	0.00%
2019/03/06	0	0.00	1	24.30	24.40	-1	55	-1.79%
2019/02/19	1	23.75	0	0.00	23.95	1	61	1.63%
2018/10/05	0	0.00	2	26.70	26.65	-2	470	-0.43%
2018/10/01	0	0.00	1	27.90	27.85	-1	513	-0.19%
2018/09/25	0	0.00	1	26.75	26.90	-1	521	-0.19%
2018/09/21	1	26.60	0	0.00	26.40	1	536	0.19%
2018/09/20	1	26.30	0	0.00	26.30	1	542	0.18%
2018/08/24	0	0.00	2	26.00	25.40	-2	616	-0.32%
2018/08/23	0	0.00	2	28.70	26.60	-2	591	-0.34%
2018/08/22	4	26.90	0	0.00	27.35	4	518	0.77%
2018/07/27	0	0.00	7	26.09	26.00	-7	434	-1.61%
2018/07/26	0	0.00	10	26.60	26.55	-10	425	-2.35%
2018/07/24	2	26.95	0	0.00	26.95	2	420	0.48%
2018/07/23	2	27.35	0	0.00	27.00	2	416	0.48%
2018/07/20	0	0.00	2	28.10	27.70	-2	413	-0.48%
2018/07/19	10	27.41	14	27.28	27.70	-4	403	-0.99%
2018/07/18	19	27.54	6	27.53	27.40	13	386	3.36%
2018/07/17	4	28.80	1	28.80	28.70	3	365	0.82%
2018/07/16	1	28.80	5	28.71	28.60	-4	357	-1.12%
2018/07/13	3	27.97	1	28.20	28.20	2	331	0.60%
2018/07/12	3	27.92	0	0.00	27.75	3	319	0.94%
2018/07/11	3	26.90	2	26.20	26.90	1	288	0.35%
2018/07/09	2	26.50	0	0.00	26.50	2	272	0.73%
2018/07/05	0	0.00	1	26.35	26.20	-1	256	-0.39%
2018/07/04	0	0.00	1	26.65	26.60	-1	251	-0.40%
2018/06/28	1	25.30	0	0.00	24.80	1	185	0.54%
2018/06/15	2	25.25	1	24.55	24.55	1	159	0.63%
2018/03/12	0	0.00	1	23.25	23.40	-1	56	-1.78%