川飛 (1516)-永豐金-台中券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
17.30
漲跌
▲0.20
漲幅
+1.17%
成交量
101張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	17.50	0	0.00	17.55	0	72	0.00%
2024/03/22	0	16.45	0	0.00	16.45	0	74	0.00%
2024/03/14	0	16.90	0	0.00	16.65	0	140	0.00%
2024/03/06	0	17.35	0	0.00	17.25	0	141	0.00%
2024/03/05	0	17.45	12	17.36	17.35	-12	143	-8.36%
2023/12/15	0	0.00	3	19.03	18.90	-3	127	-2.35%
2023/12/13	13	19.53	0	0.00	18.90	13	123	10.52%
2023/12/11	2	18.00	0	0.00	17.95	2	68	2.94%
2023/11/21	0	0.00	0	17.60	17.70	0	43	0.00%
2023/06/13	0	21.00	0	0.00	20.75	0	276	0.00%
2023/05/23	0	20.80	0	0.00	20.60	0	334	0.00%
2023/05/05	0	0.00	1	21.05	21.05	-1	393	-0.25%
2023/04/10	0	20.60	0	0.00	20.50	0	388	0.00%
2023/03/21	1	20.70	0	0.00	20.60	1	373	0.27%
2023/03/06	0	20.30	0	0.00	20.15	0	346	0.00%
2023/02/06	1	20.00	1	20.20	20.20	0	216	0.00%
2023/01/10	0	0.00	6	22.10	21.15	-6	195	-3.07%
2023/01/09	0	0.00	0.3	21.54	21.80	-0.3	179	-0.16%
2022/12/21	2	20.00	0	0.00	19.90	2	282	0.71%
2022/12/20	1	20.00	0	0.00	19.85	1	295	0.34%
2022/12/13	0	0.00	0.6	20.16	20.05	-0.6	310	-0.18%
2022/12/12	0	0.00	0.6	20.20	20.05	-0.6	314	-0.20%
2022/12/09	3	20.35	1.1	20.69	20.35	1.9	321	0.58%
2022/12/08	0	0.00	0.1	20.85	20.60	-0.1	318	-0.03%
2022/12/06	5.5	22.24	3	21.55	21.55	2.5	310	0.79%
2022/11/23	0	21.15	0	0.00	21.00	0	346	0.01%
2022/11/09	0.1	21.35	0	0.00	21.35	0.1	441	0.01%
2022/10/20	0	0.00	1	21.95	21.85	-1	505	-0.20%
2022/10/14	1	24.50	0	0.00	23.75	1	506	0.20%
2022/10/06	1	23.65	1	23.90	24.05	0	457	0.00%
2022/10/04	0	0.00	1	22.25	22.75	-1	444	-0.22%
2022/10/03	2	22.53	1	22.60	22.15	1	440	0.23%
2022/09/30	1	22.70	1	22.80	21.95	0	419	0.00%
2022/08/31	0	25.75	0	0.00	25.65	0	410	0.00%
2022/08/18	1	25.80	1	24.90	24.35	0	518	0.00%
2022/08/17	0	0.00	1	23.40	24.30	-1	478	-0.21%
2022/08/15	1	22.55	0	0.00	22.85	1	474	0.21%
2022/07/06	0	0.00	8	20.39	19.95	-8	805	-0.99%
2022/07/05	0	0.00	2	21.40	21.50	-2	842	-0.24%
2022/06/29	0	24.45	0	0.00	23.65	0	1,068	0.00%
2022/06/23	2	23.05	1	23.95	23.30	1	1,276	0.08%
2022/06/22	1	25.15	0	0.00	24.20	1	1,387	0.07%
2022/06/20	2	24.55	2	24.85	24.55	0	1,637	0.00%
2022/06/17	2	25.55	0	0.00	25.55	2	1,808	0.11%
2022/06/13	2	25.45	0	0.00	25.30	2	1,857	0.11%
2022/06/07	2	26.30	0	0.00	26.30	2	1,838	0.11%
2022/06/06	4	28.61	7	28.40	28.10	-3	1,813	-0.17%
2022/05/18	0	24.70	0	0.00	24.65	0	1,703	0.00%
2022/05/11	0	0.00	5	22.30	22.50	-5	1,674	-0.30%
2022/05/06	0	0.00	6	24.15	24.45	-6	1,656	-0.36%
2022/04/22	1	27.20	0	0.00	27.05	1	1,571	0.06%
2022/04/20	1	27.45	0	0.00	27.25	1	1,536	0.07%
2022/04/19	1	27.10	1	27.60	27.65	0	1,522	0.00%
2022/04/18	0	0.00	2	27.53	27.95	-2	1,506	-0.13%
2022/04/15	13	27.68	9	27.29	27.00	4	1,473	0.27%
2022/04/14	3	29.73	0	0.00	29.40	3	1,424	0.21%
2022/04/13	5	30.34	8	30.78	30.55	-3	1,392	-0.22%
2022/04/12	1	29.60	1	29.85	29.85	0	1,343	0.00%
2022/04/11	1	30.45	6	30.63	29.65	-5	1,302	-0.38%
2022/04/08	6	29.56	2	30.05	29.50	4	1,262	0.32%
2022/04/07	9	30.57	0	0.00	29.20	9	1,240	0.73%
2022/04/06	3	31.92	1	32.20	31.75	2	1,188	0.17%
2022/04/01	1	30.55	11	31.60	31.75	-10	1,091	-0.92%
2022/03/31	12	30.90	3	31.25	30.05	9	1,018	0.88%
2022/03/30	2	31.00	6	32.23	30.75	-4	973	-0.41%
2022/03/29	2	29.20	2	29.45	30.00	0	854	0.00%
2022/03/28	1	29.75	0	0.00	30.05	1	823	0.12%
2022/03/25	4	29.94	4	30.08	29.20	0	791	0.00%
2022/03/24	3	32.02	17	31.78	29.20	-14	684	-2.05%
2022/03/23	25	29.58	15	29.68	29.65	10	508	1.97%
2022/03/22	12	29.11	6	29.88	30.30	6	427	1.40%
2022/03/21	6	27.43	1	27.45	27.80	5	253	1.97%
2022/03/14	0	0.00	1	24.80	24.65	-1	218	-0.46%
2022/02/21	0	0.00	9	23.99	23.90	-9	214	-4.20%
2022/02/09	0	0.00	1	24.50	24.60	-1	207	-0.48%
2022/02/08	10	24.70	0	0.00	24.75	10	225	4.44%
2022/01/11	0	0.00	0	22.80	23.10	0	211	0.00%
2021/12/30	0	0.00	0.1	23.50	23.55	-0.1	193	-0.05%
2021/12/14	1	25.30	0	0.00	24.30	1	151	0.66%
2021/12/06	0.1	23.15	0	0.00	23.35	0.1	111	0.09%
2021/11/01	0	0.00	0.4	21.15	21.20	-0.4	39	-1.07%
2021/08/04	0	0.00	1	20.31	20.45	-1	63	-1.64%
2021/08/03	1	19.85	1	19.95	19.95	0	63	0.00%
2021/02/01	0	0.00	25	21.83	21.80	-25	223	-11.20%
2021/01/26	0	23.95	0	0.00	21.85	0	238	0.00%
2021/01/21	0	21.75	0	0.00	21.80	0	275	0.00%
2021/01/20	0	0.00	5	21.50	21.75	-5	286	-1.75%
2021/01/05	0	0.00	3	26.30	26.05	-3	467	-0.64%
2020/12/25	0	0.00	1	25.50	25.15	-1	491	-0.20%
2020/12/03	0	0.00	2	21.10	21.00	-2	565	-0.35%
2020/10/14	0	0.00	20	19.50	19.65	-20	422	-4.73%
2020/09/28	0	0.00	7	18.87	18.65	-7	352	-1.98%
2020/09/14	0	0.00	3	17.00	17.20	-3	215	-1.39%
2020/09/04	0	0.00	0	16.45	16.40	0	202	-0.01%
2020/08/31	5	17.10	0	0.00	17.05	5	191	2.62%
2020/08/28	10	17.93	0	0.00	18.00	10	179	5.58%
2020/08/27	32	17.95	0	0.00	18.00	32	164	19.47%
2020/07/14	0	0.00	1	14.25	14.35	-1	113	-0.88%
2020/07/09	1	14.45	0	0.00	14.40	1	108	0.92%
2020/06/02	8	13.80	0	0.00	13.60	8	132	6.02%
2020/03/05	0	0.00	6	16.98	17.10	-6	182	-3.29%
2020/02/21	0	0.00	1	17.60	17.50	-1	122	-0.82%
2020/02/07	15	15.11	0	0.00	14.80	15	61	24.33%
2019/12/16	1	16.30	0	0.00	16.25	1	65	1.53%
2019/12/09	1	16.85	2	17.15	17.10	-1	58	-1.70%
2019/12/06	1	16.85	2	17.03	16.55	-1	53	-1.85%
2019/10/03	1	15.75	0	0.00	15.75	1	36	2.72%
2019/10/01	1	15.70	1	16.48	15.95	0	36	-0.12%
2019/09/27	2	16.83	0	0.00	15.90	2	32	6.18%
2019/09/26	0	0.00	1	16.30	16.30	-1	22	-4.46%
2019/05/08	0	0.00	2.5	16.30	16.60	-2.5	41	-6.04%
2019/05/07	1	17.30	9	17.74	16.50	-8	37	-21.25%
2019/05/06	1	16.35	0	0.00	16.30	1	20	4.96%
2018/07/11	0	0.00	2	22.05	21.55	-2	140	-1.43%
2018/06/22	2	22.55	0	0.00	22.40	2	163	1.23%
2018/06/19	1	21.40	0	0.00	21.45	1	167	0.60%
2018/06/15	2	22.33	0	0.00	22.15	2	173	1.15%
2018/06/14	1	21.20	0	0.00	21.25	1	179	0.56%
2018/06/12	6	24.02	0	0.00	22.50	6	206	2.90%
2018/05/03	1	17.80	1	18.30	18.30	0	474	0.00%
2018/03/31	0	22.10	0	0.00	21.05	0	565	0.00%
2018/03/29	0	22.00	0	0.00	20.00	0	561	0.00%
2018/03/15	0	25.20	0	0.00	25.20	0	486	0.00%
2018/03/12	1	30.00	1	30.70	30.70	0	423	0.00%
2018/03/07	1	24.00	1	24.20	24.00	0	347	0.00%
2018/02/01	1	20.70	1	21.10	20.90	0	410	0.00%
2018/01/19	0	0.00	1	19.15	19.00	-1	308	-0.32%