恩德 (1528)-永豐金-台中券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
13.40
漲跌
▲0.40
漲幅
+3.08%
成交量
3,358張
產業
上市電機機械類股
99人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	3	13.05	13.05	-3	1,134	-0.26%
2024/06/17	4	13.30	3	13.27	13.15	1	1,149	0.09%
2024/06/14	4	13.03	1	13.10	13.00	3	1,100	0.27%
2024/05/30	0	0.00	3	12.90	12.85	-3	1,183	-0.25%
2024/05/29	1	13.15	0	0.00	13.10	1	1,224	0.08%
2024/05/22	3	12.65	0	0.00	12.65	3	1,430	0.21%
2024/05/21	0	0.00	2	12.60	12.65	-2	1,498	-0.13%
2024/05/15	0	0.00	2	12.45	12.30	-2	1,959	-0.10%
2024/05/14	3	12.63	1	12.70	12.55	2	2,063	0.10%
2024/04/10	0	13.35	0	0.00	13.00	0	7,387	0.00%
2024/04/09	0	0.00	2	13.15	13.20	-2	7,379	-0.03%
2024/04/08	2	13.15	0	0.00	13.15	2	7,355	0.03%
2024/03/28	1	13.00	0	0.00	12.95	1	7,300	0.01%
2024/03/27	2	13.40	0	0.00	13.30	2	7,288	0.03%
2024/03/26	0	0.00	12	13.45	13.35	-12	7,284	-0.16%
2024/03/25	10	13.55	0	0.00	13.45	10	7,259	0.14%
2024/03/22	0	12.90	0	0.00	12.80	0	7,236	0.00%
2024/03/21	0	12.90	0	0.00	12.75	0	7,228	0.00%
2024/03/19	0	0.00	1	12.65	12.60	-1	7,194	-0.01%
2024/03/18	0	0.00	2	12.85	12.75	-2	7,186	-0.03%
2024/03/14	0	12.95	0	0.00	12.70	0	7,192	0.00%
2024/03/13	2	12.85	0	0.00	12.80	2	7,183	0.03%
2024/03/11	0	0.00	7	13.27	13.25	-7	7,167	-0.10%
2024/03/08	0	0.00	1	13.45	13.20	-1	7,170	-0.01%
2024/03/06	1	14.05	0	0.00	14.10	1	7,143	0.01%
2024/03/05	0	14.00	0	0.00	13.85	0	7,115	0.00%
2024/03/01	0	0.00	6	14.33	14.40	-6	7,002	-0.09%
2024/02/27	0	0.00	2	14.33	14.40	-2	6,938	-0.03%
2024/02/26	2	14.90	0	0.00	14.65	2	6,886	0.03%
2024/02/23	1	14.60	1	14.25	14.15	0	6,779	0.00%
2024/02/22	0	0.00	8	14.46	14.40	-8	6,729	-0.12%
2024/02/21	2	14.73	4	14.61	14.70	-2	6,658	-0.03%
2024/02/20	0	0.00	1	14.20	14.20	-1	6,510	-0.02%
2024/02/19	52	14.57	50	14.50	14.65	2	6,431	0.03%
2024/02/16	43	14.40	44	14.37	14.55	-1	6,320	-0.02%
2024/02/15	5	14.56	4	14.68	14.70	1	6,178	0.02%
2024/02/05	22	15.81	12	15.70	14.60	10	6,073	0.16%
2024/02/02	18	15.61	62	15.70	16.05	-44	5,139	-0.86%
2024/02/01	22	14.18	27	14.14	14.60	-5	4,611	-0.11%
2024/01/31	12	13.33	14	13.35	13.30	-2	4,259	-0.05%
2024/01/30	3	13.48	4	13.53	13.50	-1	4,221	-0.02%
2024/01/29	2	13.40	2	13.55	13.45	0	4,165	0.00%
2024/01/26	2	13.23	1	13.30	13.05	1	4,108	0.02%
2024/01/25	2	13.35	12	13.73	13.30	-10	4,051	-0.25%
2024/01/24	4	14.23	4	14.38	14.10	0	3,930	0.00%
2024/01/23	4	13.85	5	13.93	13.85	-1	3,771	-0.03%
2024/01/22	11	14.03	15	14.07	13.80	-4	3,676	-0.11%
2024/01/19	3	14.32	13	14.30	14.15	-10	3,491	-0.29%
2024/01/18	54	14.91	39	15.03	14.50	15	3,228	0.46%
2024/01/17	29	15.33	7	15.09	14.35	22	2,716	0.81%
2024/01/16	10	14.62	103	15.05	15.20	-93	1,948	-4.77%	大賣/
2024/01/15	3	13.43	10	13.27	13.85	-7	1,424	-0.49%
2024/01/12	40	13.05	18	13.16	12.60	22	1,134	1.94%
2023/12/29	0	0.00	1	11.65	11.50	-1	660	-0.15%
2023/12/27	0	11.70	0	0.00	11.60	0	662	0.00%
2023/12/11	1	11.55	8	11.60	11.60	-7	711	-0.98%
2023/12/01	8	11.95	0	0.00	11.95	8	735	1.09%
2023/11/21	0	0.00	0	11.55	11.55	0	771	0.00%
2023/11/20	0	0.00	1	11.60	11.60	-1	788	-0.13%
2023/11/08	1	11.10	0	0.00	11.10	1	930	0.11%
2023/10/31	1	11.15	0	0.00	10.75	1	1,125	0.09%
2023/10/25	0	0.00	0	11.35	11.35	0	1,262	0.00%
2023/10/24	0	0.00	1	11.10	11.45	-1	1,310	-0.08%
2023/10/23	0	0.00	1	11.15	11.05	-1	1,355	-0.07%
2023/10/20	0	0.00	2	11.00	10.85	-2	1,399	-0.14%
2023/10/11	1	11.70	0	0.00	11.65	1	1,857	0.05%
2023/09/26	0	0.00	1	11.80	11.70	-1	3,170	-0.03%
2023/09/12	1	12.30	50	12.30	12.35	-49	6,676	-0.73%
2023/09/07	3	12.40	3	12.35	12.40	0	6,918	0.00%
2023/09/04	1	12.50	0	0.00	12.55	1	7,056	0.01%
2023/09/01	0	0.00	1	12.40	12.40	-1	7,112	-0.01%
2023/08/25	1	12.45	0	0.00	12.45	1	7,674	0.01%
2023/08/22	2	12.28	0	0.00	12.25	2	7,679	0.03%
2023/08/21	3	12.75	2	12.50	12.55	1	7,694	0.01%
2023/08/18	3	12.62	1	12.75	12.50	2	7,729	0.03%
2023/08/17	1	12.55	0	0.00	12.55	1	7,885	0.01%
2023/08/14	0	0.00	2	12.50	12.35	-2	7,951	-0.03%
2023/08/10	0	0.00	8	12.70	12.60	-8	7,919	-0.10%
2023/08/09	8	13.05	18	13.23	13.00	-10	7,893	-0.13%
2023/08/02	2	13.95	2	14.05	13.65	0	7,859	0.00%
2023/08/01	0	0.00	1	13.95	13.80	-1	7,838	-0.01%
2023/07/26	1	14.50	2	14.40	14.25	-1	7,923	-0.01%
2023/07/25	1	14.75	0	0.00	14.60	1	7,940	0.01%
2023/07/24	4	14.53	9	14.66	14.80	-5	7,911	-0.06%
2023/07/20	3	15.43	3	15.42	15.25	0	7,922	0.00%
2023/07/19	1	15.00	0	0.00	14.90	1	7,929	0.01%
2023/07/18	10	15.35	2	15.50	15.30	8	7,888	0.10%
2023/07/17	11	15.68	0	0.00	15.70	11	7,818	0.14%
2023/07/14	5	16.00	6	16.13	16.00	-1	7,744	-0.01%
2023/07/13	12	16.32	8	16.37	16.00	4	7,696	0.05%
2023/07/12	9	16.76	7	16.51	16.20	2	7,624	0.03%
2023/07/11	17	17.16	6	17.74	16.80	11	7,541	0.15%
2023/07/10	14	17.59	20	17.77	17.75	-6	7,350	-0.08%
2023/07/07	12	16.99	8	17.13	17.30	4	7,099	0.06%
2023/07/06	11	17.32	1	17.35	17.30	10	6,989	0.14%
2023/07/05	18	17.83	21	17.76	17.65	-3	6,879	-0.04%
2023/07/04	7	17.29	8	17.61	17.45	-1	6,610	-0.02%
2023/07/03	43	17.80	24	17.85	17.80	19	6,415	0.30%
2023/06/30	22	16.40	18	16.34	17.10	4	5,721	0.07%
2023/06/29	27	16.20	26	15.56	15.55	1	5,385	0.02%
2023/06/28	0	0.00	4	15.90	15.40	-4	5,016	-0.08%
2023/06/27	5	15.57	2	15.53	15.55	3	4,884	0.06%
2023/06/26	12	16.30	2	16.40	16.30	10	4,751	0.21%
2023/06/21	23	16.67	34	17.22	17.10	-11	4,574	-0.24%
2023/06/20	131	17.58	132	17.66	17.55	-1	4,249	-0.02%	大買/大賣/
2023/06/19	76	17.03	74	17.21	17.70	2	3,472	0.06%
2023/06/16	1	16.10	3	16.10	16.10	-2	2,977	-0.07%
2023/06/15	7	14.44	45	14.38	14.65	-38	2,860	-1.33%
2023/06/14	20	12.93	0	0.00	13.35	20	2,586	0.77%
2023/06/13	0	12.80	2	12.85	12.85	-2	2,552	-0.08%
2023/06/12	2	13.25	0	0.00	12.60	2	2,532	0.08%
2023/06/09	1	13.55	0	0.00	13.40	1	2,460	0.04%
2023/06/08	0	13.35	2	13.35	13.35	-2	2,433	-0.08%
2023/06/07	14	13.34	12	13.39	13.25	2	2,400	0.08%
2023/06/06	21	13.55	15	13.79	13.60	6	2,487	0.24%
2023/06/05	5	12.82	60.2	13.71	13.75	-55.2	2,127	-2.60%
2023/06/02	0	0.00	1	12.55	12.50	-1	1,964	-0.05%
2023/05/29	3	12.45	10	12.39	12.30	-7	1,964	-0.36%
2023/05/26	0	0.00	8	12.15	12.15	-8	1,946	-0.41%
2023/05/25	5	12.60	10	12.50	12.40	-5	1,939	-0.26%
2023/05/24	12	12.34	12	12.50	12.55	0	1,921	0.00%
2023/05/23	10	12.65	5	12.80	12.50	5	1,873	0.27%
2023/05/22	2	12.15	1	12.40	12.40	1	1,713	0.06%
2023/05/19	10	11.25	0	0.00	11.30	10	1,609	0.62%
2023/05/16	32	11.36	0	0.00	11.35	32	1,577	2.03%
2023/05/10	4	12.10	0	0.00	12.05	4	1,496	0.27%
2023/05/04	10	12.70	0	0.00	12.65	10	1,409	0.71%
2023/05/03	10	12.55	0	0.00	12.35	10	1,382	0.72%
2023/05/02	0	0.00	1	12.85	12.70	-1	1,326	-0.08%
2023/04/28	0	0.00	1	12.30	12.20	-1	1,199	-0.08%
2023/04/27	0	0.00	1	11.85	11.90	-1	1,130	-0.09%
2023/04/26	0	0.00	2	11.70	11.75	-2	1,108	-0.18%
2023/04/25	1	11.90	0	0.00	11.70	1	1,091	0.09%
2023/04/24	1	11.75	0	0.00	11.90	1	1,012	0.10%
2023/04/21	100	11.45	0	0.00	11.35	100	959	10.42%
2023/04/19	0	0.00	3	11.75	11.65	-3	881	-0.34%
2023/04/17	0	0.00	1	11.45	11.45	-1	820	-0.12%
2023/04/10	0	0.00	1	11.20	11.30	-1	750	-0.13%
2023/03/30	0	0.00	1	11.10	10.95	-1	721	-0.14%
2023/03/29	1	10.65	0	0.00	10.75	1	702	0.14%
2023/03/28	1	10.55	0	0.00	10.60	1	704	0.14%
2023/03/23	0	0.00	1	10.80	10.55	-1	709	-0.14%
2023/03/16	1	10.20	0	0.00	10.30	1	763	0.13%
2023/03/13	1	10.40	0	0.00	10.45	1	757	0.13%
2023/03/09	3	11.20	0	0.00	10.90	3	722	0.42%
2023/03/03	0	0.00	1	11.20	11.20	-1	519	-0.19%
2023/03/02	1	10.75	0	0.00	10.85	1	474	0.21%
2023/02/24	0	10.95	45	10.74	10.75	-45	475	-9.45%
2023/02/23	0	0.00	20	10.80	10.80	-20	467	-4.27%
2023/02/22	0	0.00	1	10.80	10.80	-1	453	-0.22%
2023/02/20	0	0.00	1	10.75	10.70	-1	431	-0.23%
2023/02/08	1	10.10	0	0.00	10.10	1	393	0.25%
2023/01/11	0	0.00	6	10.05	9.95	-6	390	-1.54%
2023/01/09	4	10.10	0	0.00	10.10	4	384	1.04%
2023/01/06	2	10.05	0	0.00	10.10	2	388	0.51%
2022/12/23	5	10.00	0	0.00	10.10	5	389	1.28%
2022/12/15	0	0.00	5	10.60	10.55	-5	392	-1.27%
2022/12/14	1	10.45	0	0.00	10.40	1	387	0.26%
2022/12/13	1	10.45	3	10.35	10.35	-2	382	-0.52%
2022/12/09	0	0.00	2	10.55	10.25	-2	374	-0.53%
2022/12/08	0	0.00	1	10.10	10.10	-1	333	-0.30%
2022/12/02	0	0.00	5	9.93	9.91	-5	336	-1.49%
2022/11/29	2	9.72	1	9.85	9.86	1	361	0.28%
2022/11/24	1	9.52	0	0.00	9.53	1	433	0.23%
2022/11/14	0	0.00	11	9.52	9.56	-11	537	-2.05%
2022/11/11	0	0.00	26	9.61	9.48	-26	584	-4.45%
2022/11/10	2	9.45	0	0.00	9.47	2	589	0.34%
2022/11/09	5	9.44	0	0.00	9.48	5	612	0.82%
2022/11/08	5	9.33	0	0.00	9.34	5	627	0.80%
2022/11/07	2	9.31	0	0.00	9.31	2	641	0.31%
2022/11/04	3	9.16	0	0.00	9.29	3	721	0.42%
2022/11/03	3	9.04	0	0.00	9.07	3	778	0.39%
2022/11/02	4	9.09	0	0.00	9.11	4	780	0.51%
2022/10/25	5	8.86	0	0.00	8.91	5	836	0.60%
2022/10/20	2	8.87	0	0.00	8.90	2	835	0.24%
2022/10/17	1	8.97	0	0.00	9.03	1	827	0.12%
2022/10/14	2	9.26	0	0.00	9.19	2	829	0.24%
2022/10/13	13	9.10	0	0.00	9.12	13	828	1.57%
2022/10/12	2	9.27	0	0.00	9.36	2	827	0.24%
2022/10/11	6	9.45	0	0.00	9.40	6	827	0.72%
2022/10/07	0	0.00	1	9.80	9.78	-1	828	-0.12%
2022/10/06	2	9.65	0	0.00	9.70	2	831	0.24%
2022/10/05	5	9.68	0	0.00	9.67	5	833	0.60%
2022/10/04	1	9.65	0	0.00	9.70	1	836	0.12%
2022/10/03	5	9.53	0	0.00	9.54	5	844	0.59%
2022/09/29	0	0.00	1	9.63	9.63	-1	850	-0.12%
2022/09/28	13	9.58	0	0.00	9.46	13	855	1.52%
2022/09/27	2	9.72	0	0.00	9.84	2	853	0.23%
2022/09/26	5	9.92	0	0.00	9.72	5	862	0.58%
2022/09/23	2	10.30	3	10.32	10.20	-1	857	-0.12%
2022/09/22	8	10.30	0	0.00	10.40	8	855	0.94%
2022/09/21	1	10.55	0	0.00	10.45	1	855	0.12%
2022/09/20	2	10.60	0	0.00	10.55	2	854	0.23%
2022/09/19	0	0.00	1	10.55	10.50	-1	854	-0.12%
2022/09/14	2	10.90	1	10.95	10.85	1	855	0.12%
2022/09/08	1	10.95	1	10.95	10.95	0	862	0.00%
2022/09/06	1	10.80	1	10.90	10.85	0	874	0.00%
2022/09/02	3	11.27	2	11.23	11.10	1	947	0.11%
2022/08/31	0	0.00	10	10.95	10.95	-10	944	-1.06%
2022/08/30	0	0.00	4	10.95	10.90	-4	1,094	-0.37%
2022/08/24	3	10.90	2	11.00	10.90	1	1,188	0.08%
2022/08/19	0	0.00	6	10.61	10.65	-6	1,426	-0.42%
2022/08/18	3	11.20	1	11.15	10.65	2	1,682	0.12%
2022/08/11	6	10.49	0	0.00	10.35	6	1,735	0.35%
2022/08/02	0	0.00	1	9.76	9.78	-1	1,576	-0.06%
2022/08/01	1	9.76	0	0.00	9.79	1	1,569	0.06%
2022/07/29	0	0.00	3	9.36	9.38	-3	1,544	-0.19%
2022/07/22	0	0.00	1	9.48	9.48	-1	1,534	-0.07%
2022/07/19	0	0.00	5	9.67	9.71	-5	1,537	-0.33%
2022/06/29	0	9.40	0	0.00	9.25	0	1,510	0.00%
2022/06/23	1	9.55	1	9.45	9.39	0	1,506	0.00%
2022/06/21	1	9.58	0	0.00	9.58	1	1,500	0.07%
2022/06/20	0	0.00	2	9.35	9.12	-2	1,501	-0.13%
2022/06/13	0	10.55	6	10.09	10.15	-6	1,452	-0.41%
2022/06/08	1	10.95	0	0.00	10.70	1	1,372	0.07%
2022/06/01	5	11.10	0	0.00	10.60	5	1,351	0.37%
2022/05/31	0	0.00	12	10.63	10.90	-12	1,280	-0.94%
2022/05/30	0	0.00	4	10.89	10.70	-4	1,238	-0.32%
2022/05/27	3	10.85	2	10.80	10.80	1	1,087	0.09%
2022/05/26	3	10.87	4	10.56	10.70	-1	984	-0.10%
2022/05/24	0	0.00	2	10.10	9.80	-2	711	-0.28%
2022/05/23	1	9.78	0	0.00	10.35	1	674	0.15%
2022/05/20	1	9.47	0	0.00	9.50	1	577	0.17%
2022/04/13	1	9.65	0	0.00	9.64	1	661	0.15%
2022/03/24	0	0.00	1	9.88	9.84	-1	755	-0.13%
2022/03/23	1	9.92	0	0.00	9.91	1	764	0.13%
2022/03/22	0	0.00	1	9.73	9.76	-1	768	-0.13%
2022/03/18	1	9.71	0	0.00	9.73	1	825	0.12%
2022/03/17	1	9.74	0	0.00	9.67	1	862	0.12%
2022/03/15	10	9.47	0	0.00	9.44	10	900	1.11%
2022/03/14	0	0.00	1	9.73	9.67	-1	888	-0.11%
2022/02/22	8	10.89	0	0.00	10.85	8	807	0.99%
2022/01/11	10	11.15	0	11.25	11.15	10	995	1.00%
2022/01/07	10	11.10	0	0.00	11.10	10	994	1.01%
2021/12/30	0	0.00	1	11.95	11.95	-1	964	-0.10%
2021/12/28	0	0.00	10	12.15	11.85	-10	963	-1.04%
2021/12/22	2	11.95	0	0.00	11.75	2	959	0.21%
2021/12/13	0	0.00	151	11.88	11.95	-151	842	-17.92%	大賣/鉅額交易
2021/12/10	0	0.00	1	11.60	11.55	-1	810	-0.12%
2021/12/09	0	0.00	10	11.60	11.60	-10	798	-1.25%
2021/11/30	1	10.85	0	0.00	10.80	1	717	0.14%
2021/11/24	0	0.00	20	11.35	11.30	-20	685	-2.92%
2021/11/15	0	0.00	1	11.20	11.20	-1	568	-0.18%
2021/11/12	1	11.35	0	0.00	11.15	1	558	0.18%
2021/11/10	2	11.50	0	0.00	11.30	2	584	0.34%
2021/11/04	0	0.00	1	11.60	11.35	-1	539	-0.19%
2021/11/01	0	0.00	1	10.85	11.05	-1	510	-0.20%
2021/10/19	6	10.70	0	0.00	10.65	6	713	0.84%
2021/09/15	3	10.75	0	0.00	10.70	3	1,294	0.23%
2021/09/13	27	10.75	0	0.00	10.90	27	1,353	2.00%
2021/09/06	0	0.00	12	10.95	10.95	-12	1,784	-0.67%
2021/08/23	10	10.35	0	0.00	10.50	10	2,152	0.46%
2021/08/20	12	10.30	0	0.00	10.10	12	2,150	0.56%
2021/08/18	0.2	9.99	0	0.00	10.60	0.2	2,141	0.01%
2021/08/16	18	10.84	0	0.00	10.55	18	2,129	0.85%
2021/08/13	13	11.25	0	0.00	11.15	13	2,087	0.62%
2021/08/12	10	11.30	0	0.00	11.35	10	2,085	0.48%
2021/08/11	60	11.50	0	0.00	11.35	60	2,090	2.87%
2021/08/09	35	11.78	0	0.00	11.75	35	2,103	1.66%
2021/08/04	0	0.00	19	12.15	12.10	-19	2,138	-0.89%
2021/08/03	0	0.00	10	12.10	12.05	-10	2,147	-0.47%
2021/07/30	0	0.00	10	12.20	11.90	-10	2,135	-0.47%
2021/07/28	30	11.57	2	11.80	11.55	28	2,115	1.32%
2021/07/26	2	12.35	50	12.63	12.50	-48	2,120	-2.26%
2021/07/23	0	0.00	30	12.20	12.20	-30	2,079	-1.44%
2021/07/19	0	0.00	24	12.10	12.30	-24	2,175	-1.10%
2021/07/16	24	11.60	0	0.00	11.85	24	2,228	1.08%
2021/07/14	10	11.20	0	0.00	11.50	10	2,332	0.43%
2021/07/13	61	11.57	0	0.00	11.30	61	2,362	2.58%
2021/07/12	10	12.10	0	0.00	12.05	10	2,354	0.42%
2021/07/08	0	0.00	9	12.40	12.40	-9	2,462	-0.37%
2021/07/05	0	0.00	7	12.45	12.30	-7	2,500	-0.28%
2021/07/02	0	0.00	12	12.44	12.40	-12	2,475	-0.48%
2021/06/30	2	12.35	2	12.15	12.25	0	2,468	0.00%
2021/06/29	5	12.05	0	0.00	12.05	5	2,471	0.20%
2021/06/28	2	12.10	0	0.00	12.35	2	2,453	0.08%
2021/06/25	7	12.44	7	12.12	12.00	0	2,412	0.00%
2021/06/24	11	11.85	100	12.93	12.70	-89	2,352	-3.78%
2021/06/23	0	0.00	1	12.05	11.85	-1	2,219	-0.05%
2021/06/22	3	11.25	1	11.40	11.45	2	2,176	0.09%
2021/06/21	10	11.73	0	0.00	11.20	10	2,160	0.46%
2021/06/18	0	0.00	5	11.35	11.25	-5	2,134	-0.23%
2021/06/17	1	11.25	0	0.00	11.60	1	2,156	0.05%
2021/06/16	1	11.30	1	11.50	11.30	0	2,132	0.00%
2021/06/15	9	11.72	113	11.92	11.95	-104	2,060	-5.05%	大賣/鉅額交易
2021/06/11	1	10.70	0	0.00	11.00	1	1,818	0.05%
2021/06/08	0	0.00	1	10.45	10.25	-1	1,471	-0.07%
2021/05/26	0	0.00	1	9.94	9.97	-1	1,484	-0.07%
2021/05/25	1	9.99	0	0.00	9.98	1	1,526	0.07%
2021/05/24	0	0.00	1	9.95	9.90	-1	1,535	-0.07%
2021/05/21	0	0.00	1	9.68	9.80	-1	1,566	-0.06%
2021/05/18	0	0.00	1	9.15	9.43	-1	1,557	-0.06%
2021/05/17	1	8.53	0	0.00	8.58	1	1,548	0.06%
2021/05/13	3	9.28	0	0.00	9.28	3	1,519	0.20%
2021/05/10	5	10.75	0	0.00	10.85	5	1,446	0.35%
2021/05/06	0	0.00	5	10.55	10.45	-5	1,443	-0.35%
2021/05/05	0	0.00	12	10.75	10.55	-12	1,436	-0.84%
2021/05/04	2	10.55	4	10.95	10.55	-2	1,432	-0.14%
2021/05/03	1	11.65	0	0.00	11.35	1	1,407	0.07%
2021/04/29	16	12.24	0	0.00	12.00	16	1,383	1.16%
2021/04/28	4	12.48	11	12.44	12.25	-7	1,347	-0.52%
2021/04/27	0	0.00	3	11.95	11.95	-3	1,284	-0.23%
2021/04/21	0	0.00	2	11.75	11.60	-2	1,213	-0.16%
2021/04/15	5	11.30	0	0.00	11.05	5	1,205	0.41%
2021/04/14	121	11.19	93	11.43	11.45	28	1,179	2.37%	大買/
2021/04/13	0	0.00	13	10.67	10.60	-13	1,160	-1.12%
2021/04/12	0	0.00	2	10.60	10.55	-2	1,115	-0.18%
2021/04/08	0	0.00	2	10.25	10.30	-2	1,089	-0.18%
2021/04/07	1	10.20	2	10.30	10.20	-1	1,105	-0.09%
2021/03/29	12	10.05	10	10.06	10.00	2	1,137	0.18%
2021/03/26	19	10.05	0	0.00	10.05	19	1,147	1.66%
2021/03/18	0	10.23	0	0.00	10.15	0	1,124	0.00%
2021/03/17	2	10.05	0	0.00	10.10	2	1,115	0.18%
2021/03/16	0	0.00	56	10.05	10.00	-56	1,124	-4.98%
2021/03/15	2	9.99	0	0.00	10.05	2	1,135	0.18%
2021/03/12	17	9.99	18	9.99	9.99	-1	1,180	-0.08%
2021/03/11	32	10.01	0	0.00	9.99	32	1,197	2.67%
2021/03/10	25	10.00	0	0.00	9.99	25	1,199	2.08%
2021/03/09	1	9.95	1	9.99	9.98	0	1,222	0.00%
2021/03/05	15	9.99	78	10.01	10.05	-63	1,230	-5.12%
2021/03/04	20	10.05	0	0.00	10.05	20	1,239	1.61%
2021/03/03	12	9.99	12	10.00	9.98	0	1,222	0.00%
2021/03/02	45	10.02	0	0.00	9.98	45	1,221	3.68%
2021/02/23	0	0.00	2	10.30	10.20	-2	1,156	-0.17%
2021/02/22	21	9.72	70	9.71	9.75	-49	1,121	-4.37%
2021/02/19	49	9.40	0	0.00	9.45	49	1,113	4.40%
2021/02/01	0	0.00	7	9.04	9.08	-7	1,126	-0.62%
2021/01/29	18	9.51	18	9.44	9.12	0	1,123	0.00%
2021/01/26	0	10.65	1	9.68	9.53	-1	1,120	-0.09%
2021/01/21	0	10.00	0	0.00	9.99	0	1,100	0.00%
2021/01/19	0	0.00	1	10.25	10.10	-1	1,078	-0.09%
2021/01/18	14	9.93	13	9.97	10.25	1	1,070	0.09%
2021/01/15	0	0.00	55	10.00	9.98	-55	1,046	-5.26%
2021/01/14	0	0.00	5	10.25	10.25	-5	1,030	-0.48%
2021/01/13	10	10.05	36	10.10	10.00	-26	981	-2.65%
2021/01/12	61	10.06	6.1	10.15	10.05	54.9	966	5.68%
2021/01/11	34	10.25	0	0.00	10.55	34	845	4.02%
2021/01/08	5	10.63	6	10.65	10.60	-1	823	-0.12%
2021/01/07	8	10.80	0	0.00	10.80	8	801	1.00%
2021/01/06	0	0.00	4	10.49	10.50	-4	752	-0.53%
2020/12/17	0	0.00	2	9.37	9.45	-2	515	-0.39%
2020/12/16	1	9.37	0	0.00	9.30	1	506	0.20%
2020/12/08	1	9.37	0	0.00	9.27	1	499	0.20%
2020/11/17	0	0.00	9	8.32	8.25	-9	428	-2.10%
2020/11/16	9	8.29	0	0.00	8.27	9	424	2.12%
2020/11/04	10	8.00	0	0.00	7.99	10	460	2.17%
2020/10/22	99	8.00	0	0.00	7.99	99	452	21.86%
2020/10/19	0	0.00	0.7	8.05	8.03	-0.7	456	-0.16%
2020/10/15	1	8.00	0	0.00	8.02	1	473	0.21%
2020/10/08	0	0.00	2	8.16	8.16	-2	468	-0.43%
2020/09/28	0	0.00	22	7.93	8.06	-22	538	-4.09%
2020/09/25	2	7.85	12	7.97	7.80	-10	541	-1.85%
2020/09/24	7	8.13	0	0.00	8.08	7	535	1.31%
2020/09/23	4	8.34	0	0.00	8.34	4	526	0.76%
2020/09/22	1	8.37	0	0.00	8.48	1	520	0.19%
2020/09/21	16	8.88	0	0.00	8.77	16	510	3.13%
2020/09/04	6	8.28	0	0.00	8.28	6	449	1.34%
2020/07/24	100	8.00	0	0.00	7.94	100	456	21.91%
2020/07/10	0	0.00	6	8.10	8.00	-6	472	-1.27%
2020/07/08	0.2	8.02	0	0.00	7.92	0.2	435	0.03%
2020/06/16	0	0.00	6	7.62	7.71	-6	425	-1.41%
2020/06/08	1	7.89	0	0.00	7.88	1	459	0.22%
2020/06/05	3	7.94	0	0.00	7.96	3	455	0.66%
2020/05/05	0	0.00	2	7.81	7.76	-2	360	-0.55%
2020/04/29	2	8.10	0	0.00	8.14	2	360	0.55%
2020/04/16	0	0.00	1	6.48	6.51	-1	302	-0.33%
2020/04/10	90	5.99	0	0.00	6.08	90	253	35.54%
2020/04/09	10	5.85	0	0.00	5.98	10	253	3.94%
2020/03/27	0.1	5.75	0	0.00	5.60	0.1	307	0.03%
2020/03/24	0	5.30	0	0.00	5.20	0	429	0.00%
2020/02/07	0	0.00	1	8.32	8.15	-1	352	-0.28%
2019/12/24	6	9.56	0	0.00	9.54	6	294	2.04%
2019/12/23	5	9.53	1	9.39	9.88	4	270	1.48%
2019/12/20	2	9.23	0	0.00	9.12	2	181	1.10%
2019/11/19	2	8.87	0	0.00	8.88	2	164	1.22%
2019/11/12	2	8.92	0	0.00	8.91	2	205	0.97%
2019/11/11	1	8.98	1	8.92	8.90	0	213	0.00%
2019/11/05	2	8.87	0	0.00	8.95	2	211	0.94%
2019/11/04	2	8.86	0	0.00	8.86	2	209	0.95%
2019/07/30	1	9.20	0	0.00	9.19	1	191	0.52%
2019/07/05	2	9.56	0	0.00	9.55	2	182	1.10%
2019/04/16	2	10.20	0	0.00	10.10	2	234	0.85%
2019/04/08	2	10.35	0	0.00	10.25	2	220	0.91%
2019/03/20	0	0.00	1	10.25	10.30	-1	208	-0.48%
2019/03/19	0	0.00	2	10.30	10.25	-2	206	-0.97%
2019/02/26	0	0.00	3	10.45	10.50	-3	242	-1.24%
2019/01/21	6	10.15	0	0.00	10.20	6	228	2.63%
2019/01/11	1	10.10	0	0.00	10.05	1	246	0.41%
2018/12/14	3	10.20	0	0.00	10.10	3	310	0.97%
2018/12/10	0	0.00	11	10.20	10.15	-11	335	-3.27%
2018/12/07	0	0.00	1	10.35	10.40	-1	338	-0.30%
2018/12/06	0	0.00	1	10.25	10.25	-1	337	-0.30%
2018/12/05	11	10.45	0	0.00	10.45	11	339	3.24%
2018/12/03	0	0.00	1	11.30	11.30	-1	341	-0.29%
2018/11/29	1	10.25	0	0.00	10.30	1	312	0.32%
2018/11/28	1	10.25	0	0.00	10.25	1	311	0.32%
2018/10/31	1	9.99	0	0.00	10.05	1	409	0.24%
2018/10/11	6	10.40	0	0.00	10.35	6	446	1.34%
2018/10/04	1	12.30	0	0.00	12.15	1	417	0.24%
2018/08/31	1	13.15	0	0.00	13.20	1	668	0.15%
2018/08/20	0	0.00	14	13.00	13.00	-14	800	-1.75%
2018/08/17	4	13.14	0	0.00	12.95	4	810	0.49%
2018/08/07	0	0.00	10	13.70	13.70	-10	965	-1.04%
2018/07/26	10	14.05	0	0.00	14.05	10	1,439	0.69%
2018/07/24	0	0.00	6	13.85	13.90	-6	1,540	-0.39%
2018/07/20	0	0.00	10	14.35	14.20	-10	1,562	-0.64%
2018/07/18	0	0.00	2	14.40	14.25	-2	1,595	-0.13%
2018/07/17	0	0.00	10	14.60	14.55	-10	1,616	-0.62%
2018/07/12	10	14.85	0	0.00	14.90	10	1,665	0.60%
2018/07/11	10	15.05	0	0.00	14.80	10	1,703	0.59%
2018/07/09	0	14.60	0	0.00	14.65	0	1,729	0.00%
2018/07/06	0	0.00	3	14.43	14.30	-3	1,764	-0.17%
2018/07/03	0	0.00	3	14.95	14.55	-3	1,946	-0.15%
2018/06/29	1	15.40	1	15.40	15.40	0	1,994	0.00%
2018/06/19	1	16.10	0	0.00	16.00	1	2,195	0.05%
2018/06/12	0	0.00	3	15.85	15.75	-3	2,397	-0.13%
2018/06/11	1	16.00	7	15.93	15.85	-6	2,535	-0.24%
2018/06/08	0	0.00	4	16.30	16.10	-4	2,614	-0.15%
2018/06/06	4	15.95	7	15.95	15.90	-3	3,209	-0.09%
2018/06/05	6	15.95	0	0.00	15.85	6	3,445	0.17%
2018/06/01	2	16.05	0	0.00	15.95	2	3,458	0.06%
2018/05/31	0	0.00	2	16.13	16.00	-2	3,496	-0.06%
2018/05/28	0	0.00	3	16.00	15.95	-3	3,516	-0.09%
2018/05/25	5	16.00	0	0.00	16.00	5	3,513	0.14%
2018/05/24	0	0.00	7	15.99	15.90	-7	3,513	-0.20%
2018/05/22	0	0.00	2	16.23	16.15	-2	3,531	-0.06%
2018/05/21	7	16.22	0	0.00	16.15	7	3,537	0.20%
2018/05/16	0	0.00	6	16.21	16.15	-6	3,502	-0.17%
2018/05/15	7	16.30	0	0.00	16.25	7	3,487	0.20%
2018/05/10	2	16.50	1	16.60	16.50	1	3,377	0.03%
2018/05/09	1	16.85	0	0.00	16.65	1	3,357	0.03%
2018/05/08	2	17.10	2	17.30	16.95	0	3,328	0.00%
2018/05/04	11	17.17	6	17.13	17.05	5	3,252	0.15%
2018/05/03	0	0.00	4	16.63	16.80	-4	3,071	-0.13%
2018/04/26	1	16.05	0	0.00	15.40	1	3,032	0.03%
2018/04/25	2	15.75	3	15.85	16.00	-1	3,019	-0.03%
2018/04/23	0	0.00	4	16.45	16.40	-4	2,994	-0.13%
2018/04/19	6	16.10	0	0.00	16.10	6	2,969	0.20%
2018/04/18	3	16.25	8	15.90	16.05	-5	2,957	-0.17%
2018/04/17	9	16.16	10	16.20	16.00	-1	2,941	-0.03%
2018/04/16	5	15.95	0	0.00	15.80	5	2,916	0.17%
2018/04/13	0	0.00	1	15.95	15.90	-1	2,913	-0.03%
2018/04/12	1	16.20	4	16.20	16.25	-3	2,902	-0.10%
2018/04/11	24	16.92	20	16.80	16.65	4	2,872	0.14%
2018/04/10	12	16.41	13	16.44	16.25	-1	2,797	-0.04%
2018/04/03	12	15.84	6	15.95	15.90	6	2,762	0.22%
2018/03/30	4	15.05	0	0.00	15.10	4	2,724	0.15%
2018/03/28	5	15.65	9	15.64	15.50	-4	2,706	-0.15%
2018/03/27	4	15.80	6	16.25	15.90	-2	2,752	-0.07%
2018/03/26	10	15.55	0	0.00	15.45	10	2,702	0.37%
2018/03/23	10	15.60	12	15.68	15.60	-2	2,672	-0.07%
2018/03/22	0	0.00	3	16.60	16.55	-3	2,609	-0.11%
2018/03/21	11	17.31	12	17.33	17.20	-1	2,561	-0.04%
2018/03/20	0	0.00	6	16.65	16.80	-6	2,475	-0.24%
2018/03/19	0	0.00	2	17.35	16.65	-2	2,460	-0.08%
2018/03/16	22	17.15	0	0.00	17.10	22	2,407	0.91%
2018/03/15	3	17.50	2	17.10	17.10	1	2,370	0.04%
2018/03/14	0	0.00	34	17.00	17.30	-34	2,269	-1.50%
2018/03/13	42	17.04	7	17.19	16.85	35	2,216	1.58%
2018/03/12	5	16.82	115	17.56	16.90	-110	1,979	-5.56%	大賣/鉅額交易
2018/03/09	8	16.10	15	16.47	16.15	-7	1,606	-0.44%
2018/03/08	1	15.05	0	0.00	15.00	1	1,402	0.07%
2018/03/07	1	14.85	0	0.00	14.85	1	1,521	0.07%
2018/03/06	10	15.15	10	15.35	15.05	0	1,765	0.00%
2018/03/05	5	14.75	0	0.00	15.25	5	1,846	0.27%
2018/03/02	5	14.76	0	0.00	14.75	5	1,814	0.28%
2018/02/22	10	14.74	11	14.73	14.70	-1	1,936	-0.05%
2018/02/02	0	0.00	6	15.00	14.70	-6	2,658	-0.23%
2018/02/01	5	14.45	0	0.00	14.60	5	2,771	0.18%
2018/01/24	0	0.00	3	14.65	14.65	-3	3,103	-0.10%
2018/01/23	4	15.03	1	15.00	15.15	3	3,074	0.10%
2018/01/16	0	0.00	1	14.40	14.40	-1	3,011	-0.03%
2018/01/11	0	0.00	2	14.10	14.05	-2	2,990	-0.07%
2018/01/10	8	14.32	6	14.35	14.15	2	3,008	0.07%
2018/01/09	6	14.60	0	0.00	14.60	6	2,988	0.20%
2018/01/03	0	0.00	2	15.00	14.95	-2	2,960	-0.07%