宏佳騰 (1599)-永豐金-台中券商分點個股進出

台股 » 個股 » 宏佳騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏佳騰

(1599)

可現股當沖

股價
31.50
漲跌
▼0.25
漲幅
-0.79%
成交量
14張
產業
上櫃電機機械類股
111人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏佳騰 (1599)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	31.75	31.50	-2	31	-6.30%
2024/12/12	1	31.80	1	32.15	31.75	0	31	0.00%
2024/12/10	3	31.17	0	0.00	31.20	3	31	9.55%
2024/12/09	0	0.00	0.2	31.35	31.40	-0.2	31	-0.76%
2024/12/05	1	31.80	0	0.00	31.80	1	31	3.22%
2024/12/04	1	31.80	0	0.00	31.80	1	31	3.18%
2024/12/02	0	0.00	1	32.30	32.30	-1	31	-3.21%
2024/11/29	1	31.60	0	0.00	31.90	1	30	3.23%
2024/11/18	0	0.00	4	32.20	32.15	-4	35	-11.42%
2024/11/13	0	0.00	1	32.10	31.95	-1	34	-2.90%
2024/11/12	0	0.00	1	32.30	31.95	-1	34	-2.90%
2024/11/11	0	0.00	2	32.10	32.25	-2	34	-5.84%
2024/11/08	0	0.00	0.8	31.97	31.95	-0.8	32	-2.37%
2024/11/07	1	31.55	0	0.00	31.45	1	31	3.22%
2024/10/24	1	31.95	0	0.00	31.85	1	49	2.01%
2024/10/18	0	0.00	1	32.05	32.00	-1	51	-1.92%
2024/10/15	1	32.05	0	0.00	32.05	1	53	1.86%
2024/10/14	1	32.15	0	0.00	32.05	1	53	1.85%
2024/10/11	0.3	32.60	0	0.00	32.35	0.3	52	0.49%
2024/10/07	1	32.80	0	0.00	32.90	1	58	1.72%
2024/09/30	1	32.90	0	0.00	32.90	1	59	1.69%
2024/09/19	1	32.95	0	0.00	32.95	1	58	1.70%
2024/09/04	1	33.25	0.4	33.45	33.35	0.6	60	1.04%
2024/08/28	0.2	33.90	0	0.00	34.20	0.2	62	0.24%
2024/08/21	0	0.00	1	33.30	33.55	-1	61	-1.63%
2024/08/15	1	33.65	0	0.00	33.70	1	60	1.64%
2024/08/14	1	33.75	0	0.00	33.60	1	61	1.63%
2024/08/09	0	0.00	1.1	33.85	33.60	-1.1	62	-1.76%
2024/08/07	1	33.55	0	0.00	33.55	1	62	1.59%
2024/07/31	0	0.00	3	34.47	35.80	-3	54	-5.54%
2024/07/30	1	34.25	0	0.00	34.05	1	50	1.96%
2024/07/23	1	32.55	0	0.00	32.55	1	42	2.36%
2024/07/11	1	32.90	0	0.00	32.80	1	39	2.52%
2024/07/05	0	0.00	0.2	32.15	32.10	-0.2	34	-0.71%
2024/07/01	0	0.00	1	31.90	31.90	-1	34	-2.87%
2024/06/25	0	0.00	3	32.12	32.15	-3	35	-8.49%
2024/06/24	0	0.00	2.3	32.16	32.15	-2.3	37	-6.07%
2024/06/17	0.4	31.80	0	0.00	31.80	0.4	39	0.96%
2024/06/06	0.1	32.14	0	0.00	31.95	0.1	47	0.15%
2024/06/05	0.2	32.20	0	0.00	32.10	0.2	47	0.51%
2024/05/24	0.1	31.85	0	0.00	31.85	0.1	46	0.21%
2024/05/23	0	31.80	0	0.00	31.65	0	46	0.02%
2024/05/17	1	31.75	0	0.00	31.80	1	46	2.14%
2024/05/15	1	31.60	0	0.00	31.65	1	47	2.10%
2024/05/10	0.2	31.90	0	0.00	31.80	0.2	48	0.41%
2024/04/19	0.5	31.80	0	0.00	31.40	0.5	48	1.03%
2024/04/15	0.1	32.45	0	0.00	32.15	0.1	47	0.21%
2024/04/03	0	0.00	2	31.65	32.00	-2	46	-4.30%
2024/03/29	2	32.10	0	0.00	32.30	2	47	4.24%
2024/03/25	1	32.80	0	0.00	32.95	1	45	2.22%
2024/03/22	0	0.00	0	32.92	32.70	0	44	-0.07%
2024/03/19	1	31.45	0	0.00	31.55	1	42	2.33%
2024/03/18	0.2	32.43	0	0.00	31.45	0.2	43	0.53%
2024/03/14	0	0.00	3	33.60	33.55	-3	38	-7.85%
2024/03/11	1	34.20	0	0.00	34.15	1	37	2.65%
2024/03/06	0	0.00	8	34.60	34.70	-8	38	-20.54%
2024/02/22	2.1	34.32	0	0.00	34.40	2.1	41	5.06%
2024/02/02	0	0.00	1	34.45	34.35	-1	43	-2.31%
2024/01/30	1	34.45	0.7	34.65	34.40	0.3	42	0.76%
2024/01/18	0	0.00	1.3	35.02	34.80	-1.3	42	-3.14%
2024/01/17	1	35.00	0	0.00	35.10	1	42	2.36%
2024/01/10	1	35.25	0	0.00	35.20	1	43	2.31%
2024/01/03	2	35.30	0	0.00	35.30	2	43	4.63%
2024/01/02	1	35.35	0	0.00	35.50	1	43	2.32%
2023/12/29	1	35.45	7	35.40	35.40	-6	42	-14.03%
2023/12/28	0.2	35.37	0	0.00	35.30	0.2	42	0.35%
2023/12/22	1	34.95	0	0.00	35.00	1	42	2.34%
2023/12/11	0	0.00	0.5	35.03	34.85	-0.5	51	-0.94%
2023/12/07	2	34.85	0	0.00	34.80	2	56	3.52%
2023/11/28	2	35.30	0	0.00	35.15	2	61	3.25%
2023/11/22	1	34.70	0	0.00	34.90	1	65	1.53%
2023/11/17	2	35.13	0	0.00	35.00	2	67	2.94%
2023/11/07	0	0.00	0.6	35.80	35.70	-0.6	72	-0.85%
2023/11/06	1	35.65	0	0.00	35.60	1	77	1.29%
2023/10/31	0.2	35.45	0	0.00	35.35	0.2	83	0.18%
2023/10/27	2	35.40	0	0.00	35.35	2	86	2.30%
2023/10/25	1	35.50	0	0.00	35.50	1	89	1.12%
2023/10/24	1	35.50	0	0.00	35.50	1	90	1.11%
2023/10/19	0	0.00	1.9	35.78	35.70	-1.9	95	-2.00%
2023/10/16	1	35.85	0	0.00	35.80	1	97	1.02%
2023/10/12	1	35.95	0	0.00	35.95	1	101	0.99%
2023/09/14	1	36.45	0	0.00	36.45	1	98	1.02%
2023/09/07	0	0.00	6	37.25	37.10	-6	86	-6.90%
2023/09/05	0	0.00	2	37.60	37.55	-2	85	-2.34%
2023/08/22	0.1	35.30	0	0.00	35.20	0.1	79	0.06%
2023/08/09	0.2	36.75	0	0.00	36.20	0.2	68	0.29%
2023/08/01	0.1	37.15	0	0.00	36.95	0.1	61	0.16%
2023/07/10	0.1	38.15	0	0.00	37.90	0.1	53	0.10%
2023/05/04	1	37.80	0	0.00	37.80	1	69	1.45%
2023/03/21	0	0.00	1	38.90	38.95	-1	66	-1.51%
2023/02/13	2	38.75	0	0.00	38.85	2	61	3.27%
2023/02/02	1	39.90	0	0.00	39.90	1	59	1.69%
2022/12/14	1	40.50	0	0.00	40.60	1	89	1.12%
2022/10/25	0	0.00	3	39.70	40.95	-3	144	-2.08%
2022/10/05	2	41.60	0	0.00	41.20	2	137	1.45%
2022/10/04	2	41.35	0	0.00	41.30	2	138	1.44%
2022/09/19	1	50.10	0	0.00	50.60	1	132	0.75%
2022/09/16	2	50.50	0	0.00	50.60	2	130	1.54%
2022/09/08	0	0.00	6	49.63	49.65	-6	131	-4.55%
2022/08/18	0	0.00	1	45.90	46.40	-1	135	-0.74%
2022/08/16	0	0.00	0.2	46.75	46.35	-0.2	142	-0.11%
2022/08/02	2	44.45	0	0.00	44.80	2	159	1.25%
2022/08/01	4	44.94	0	0.00	45.10	4	169	2.37%
2022/07/29	1	45.10	0	0.00	45.40	1	178	0.56%
2022/07/20	0	0.00	3	44.75	44.05	-3	221	-1.36%
2022/07/19	3	44.65	0	0.00	44.40	3	235	1.27%
2022/07/01	0	42.95	0	0.00	41.70	0	515	0.01%
2022/06/16	0.1	45.95	0	0.00	45.00	0.1	542	0.02%
2022/05/19	0	0.00	0.2	48.07	47.80	-0.2	565	-0.03%
2022/05/16	0	0.00	0.8	47.60	47.50	-0.8	574	-0.14%
2022/05/12	1	46.65	0.1	47.50	46.95	0.9	597	0.14%
2022/05/06	0	0.00	2	50.20	50.20	-2	602	-0.33%
2022/05/05	1	51.80	0	0.00	51.80	1	600	0.17%
2022/04/29	0.1	52.70	0	0.00	52.80	0.1	603	0.02%
2022/04/28	4	52.88	1	52.00	52.00	3	616	0.49%
2022/04/25	0	55.50	0.1	54.70	54.20	0	627	0.00%
2022/04/22	41	61.47	41	58.50	58.10	0	631	0.00%
2022/04/21	0.1	59.15	1.3	59.24	60.00	-1.2	657	-0.18%
2022/04/20	2	57.50	3	59.40	57.20	-1	738	-0.14%
2022/04/19	0	0.00	1	58.00	56.90	-1	731	-0.14%
2022/04/18	1.1	57.38	1	58.00	58.00	0.1	730	0.01%
2022/04/14	1	58.40	0	0.00	59.40	1	713	0.14%
2022/04/13	2.2	58.46	0	0.00	59.00	2.2	711	0.31%
2022/04/12	3.1	58.81	3	58.00	59.00	0.1	694	0.01%
2022/04/11	3	56.37	2	55.50	56.20	1	645	0.15%
2022/04/08	0	0.00	1	53.20	53.80	-1	647	-0.15%
2022/04/01	2	53.00	0	0.00	53.90	2	770	0.26%
2022/03/21	0	0.00	0.7	52.40	52.70	-0.7	870	-0.08%
2022/03/18	0	0.00	0.3	52.10	51.60	-0.3	869	-0.03%
2022/03/15	1	51.50	0	0.00	51.30	1	875	0.11%
2022/03/04	0	0.00	0	52.10	52.10	0	857	0.00%
2022/02/22	0	0.00	2	54.10	54.00	-2	844	-0.24%
2022/02/16	0	0.00	2	54.30	54.30	-2	854	-0.23%
2022/02/09	1	54.10	0	0.00	54.10	1	841	0.12%
2022/01/25	0	0.00	6	48.35	48.50	-6	888	-0.68%
2022/01/19	1	52.10	0	0.00	51.80	1	861	0.12%
2022/01/17	0	0.00	2	53.20	54.50	-2	830	-0.24%
2022/01/14	2	54.95	0	0.00	54.20	2	811	0.25%
2022/01/13	1	57.50	3.6	56.20	57.50	-2.6	748	-0.35%
2022/01/10	0	0.00	5.1	51.19	50.70	-5.1	614	-0.83%
2022/01/07	0	0.00	5	51.10	50.60	-5	604	-0.83%
2022/01/06	1	52.40	4	51.13	51.80	-3	589	-0.51%
2022/01/03	2	51.90	0	0.00	51.80	2	542	0.37%
2021/12/30	10	50.80	0	0.00	50.70	10	512	1.95%
2021/12/29	0	0.00	2	48.05	50.30	-2	458	-0.44%
2021/12/28	1	47.00	0	0.00	47.05	1	391	0.26%
2021/12/27	1	48.25	0	0.00	47.65	1	377	0.26%
2021/12/24	0	0.00	1	48.50	48.85	-1	304	-0.33%
2021/12/17	0	0.00	2	43.50	43.30	-2	243	-0.82%
2021/12/16	0	0.00	1	43.20	43.45	-1	243	-0.41%
2021/12/10	1	44.80	0	0.00	44.75	1	242	0.41%
2021/12/09	1	44.20	0	0.00	44.40	1	240	0.42%
2021/12/07	1	43.40	0	0.00	43.45	1	233	0.43%
2021/11/29	0	0.00	0	43.05	43.05	0	231	-0.02%
2021/11/26	0	0.00	2	44.20	44.20	-2	227	-0.88%
2021/11/24	0	44.55	0	0.00	45.30	0	222	0.01%
2021/11/23	0	0.00	1	43.85	43.85	-1	216	-0.46%
2021/11/22	0	44.25	0	0.00	44.30	0	215	0.01%
2021/11/15	1	45.10	0	0.00	44.90	1	198	0.50%
2021/11/12	0	0.00	5	43.30	43.35	-5	185	-2.69%
2021/11/10	0	0.00	2	44.30	44.30	-2	179	-1.11%
2021/11/09	2	44.45	0	0.00	43.90	2	173	1.15%
2021/11/08	3	45.35	0	0.00	44.70	3	166	1.80%
2021/11/05	0	0.00	2	44.75	45.05	-2	157	-1.27%
2021/11/04	2	45.00	1	44.70	45.00	1	142	0.70%
2021/11/02	1	42.25	0	0.00	42.00	1	98	1.01%
2021/09/17	1	39.35	0	0.00	39.30	1	104	0.96%
2021/09/10	0	0.00	1	40.80	40.75	-1	112	-0.89%
2021/08/20	2	39.55	0	0.00	39.50	2	148	1.34%
2021/08/13	2	41.70	0	0.00	41.55	2	152	1.31%
2021/08/04	0	0.00	5	41.50	41.50	-5	188	-2.65%
2021/07/20	1	42.05	0	0.00	41.90	1	440	0.23%
2021/07/14	0	0.00	8	41.88	41.80	-8	515	-1.55%
2021/07/07	2	43.40	0	0.00	43.45	2	544	0.37%
2021/06/28	0	0.00	5	43.25	43.30	-5	613	-0.82%
2021/06/21	1	42.10	0	0.00	41.90	1	689	0.14%
2021/06/18	16	42.81	0	0.00	42.45	16	695	2.30%
2021/06/16	2	43.13	0	0.00	41.95	2	715	0.28%
2021/06/10	0	0.00	20	40.10	40.10	-20	709	-2.82%
2021/06/01	10	41.66	0	0.00	41.50	10	716	1.40%
2021/05/31	10	41.30	0	0.00	41.20	10	713	1.40%
2021/05/24	0	0.00	0.5	39.60	39.50	-0.5	708	-0.07%
2021/05/21	2	39.03	2	39.00	39.05	0	707	0.00%
2021/05/12	0	0.00	10	40.50	39.05	-10	695	-1.44%
2021/05/11	0	0.00	10	42.40	41.20	-10	685	-1.46%
2021/05/05	0	0.00	1	42.00	43.05	-1	665	-0.15%
2021/04/29	10	46.95	0	0.00	47.00	10	634	1.58%
2021/04/28	8	49.62	0	0.00	47.30	8	617	1.29%
2021/04/27	2	52.90	8	52.53	51.90	-6	581	-1.03%
2021/04/26	6	52.63	0	0.00	53.30	6	519	1.15%
2021/04/23	0	0.00	1	45.25	48.60	-1	453	-0.22%
2021/04/22	1	44.70	1	44.25	44.40	0	417	0.00%
2021/04/20	0	0.00	11	45.00	43.95	-11	398	-2.76%
2021/04/14	0	0.00	5	42.00	41.80	-5	398	-1.26%
2021/04/12	0	0.00	1	43.85	43.70	-1	385	-0.26%
2021/04/08	10	42.31	0	0.00	41.90	10	368	2.72%
2021/04/07	2	41.55	0	0.00	41.45	2	360	0.55%
2021/04/01	1	41.80	63	41.79	41.95	-62	346	-17.88%
2021/03/31	3	42.22	2	41.90	41.85	1	344	0.29%
2021/03/29	61	42.06	0	0.00	42.05	61	326	18.68%
2021/03/26	20	40.20	24	41.21	41.10	-4	308	-1.29%
2021/03/05	0	0.00	2	36.85	37.60	-2	245	-0.82%
2021/03/03	1	36.65	0	0.00	36.75	1	247	0.40%
2021/02/24	0	0.00	1	38.00	37.35	-1	246	-0.41%
2021/02/23	0	0.00	1	37.55	37.50	-1	244	-0.41%
2021/02/05	1	37.25	1	36.80	36.90	0	238	0.00%
2021/01/29	1	36.75	0	0.00	35.90	1	232	0.43%
2021/01/27	1	37.75	1	37.70	37.75	0	227	0.00%
2021/01/26	5	38.48	4	37.88	37.85	1	227	0.44%
2021/01/25	2	37.90	0	0.00	37.15	2	222	0.90%
2021/01/22	0	0.00	1	38.10	38.10	-1	219	-0.45%
2021/01/20	1	37.80	0	0.00	37.85	1	217	0.46%
2021/01/15	0	0.00	0.1	38.30	38.50	-0.1	206	-0.05%
2021/01/13	1	38.65	0	0.00	38.75	1	201	0.50%
2020/10/14	0	0.00	0.1	33.75	33.95	-0.1	111	-0.05%
2020/10/13	0	0.00	1	34.15	33.35	-1	108	-0.93%
2020/10/12	0	0.00	2.4	32.20	32.20	-2.4	94	-2.51%
2020/10/08	0	0.00	3	32.00	31.90	-3	91	-3.28%
2020/09/22	0	0.00	2	32.00	32.00	-2	90	-2.20%
2020/08/31	1	35.00	1	34.00	34.85	0	70	0.00%
2020/07/13	1	30.85	0	0.00	30.75	1	47	2.09%
2020/05/08	1	30.70	0	0.00	30.70	1	60	1.65%
2020/05/06	0	0.00	2	29.70	30.00	-2	62	-3.20%
2020/03/31	0.2	26.90	0	0.00	26.85	0.2	77	0.26%
2020/03/26	1	26.40	0	0.00	26.80	1	77	1.30%
2020/03/24	0	0.00	2	26.55	26.50	-2	74	-2.68%
2020/03/17	1	27.70	0	0.00	28.50	1	72	1.37%
2020/03/11	1	34.35	0	0.00	34.00	1	67	1.48%
2020/02/11	1	36.55	0	0.00	36.55	1	78	1.27%
2020/02/04	1	36.00	0	0.00	37.10	1	82	1.21%
2019/12/30	0	36.90	0	0.00	36.90	0	93	0.04%
2019/11/11	1	37.90	0	0.00	38.10	1	168	0.59%
2019/11/06	1	38.85	0	0.00	38.65	1	170	0.59%
2019/11/05	10	38.85	0	0.00	38.85	10	169	5.91%
2019/10/22	0	0.00	0.8	39.95	39.95	-0.8	166	-0.48%
2019/10/18	0.1	39.50	0	0.00	39.50	0.1	164	0.06%
2019/10/16	0	0.00	0.4	39.30	39.40	-0.4	166	-0.24%
2019/10/09	0	0.00	0.1	40.05	40.05	-0.1	162	-0.07%
2019/10/08	0	0.00	1	40.35	40.30	-1	161	-0.62%
2019/10/07	0	0.00	1.5	40.37	40.30	-1.5	168	-0.91%
2019/10/03	0	0.00	0.2	41.80	41.80	-0.2	167	-0.12%
2019/10/01	0	0.00	2	42.50	42.60	-2	167	-1.19%
2019/09/26	0	0.00	0	39.40	39.10	0	155	-0.02%
2019/09/12	0	0.00	2	38.40	38.40	-2	175	-1.14%
2019/08/30	0	0.00	2	38.80	38.80	-2	169	-1.18%
2019/08/29	0	0.00	1	39.40	38.80	-1	165	-0.60%
2019/08/28	0	0.00	2	44.50	45.00	-2	147	-1.36%
2019/08/27	0.1	44.45	0	0.00	44.45	0.1	137	0.07%
2019/08/23	1	44.35	0	0.00	44.35	1	134	0.74%
2019/08/15	2	42.85	3	42.85	42.70	-1	121	-0.83%
2019/08/12	3	43.40	0.1	43.35	43.35	2.9	117	2.47%
2019/08/07	1	42.40	0	0.00	42.50	1	116	0.86%
2019/08/06	1	42.00	0	0.00	42.35	1	117	0.85%
2019/07/18	1	42.40	0	0.00	42.50	1	130	0.77%
2019/07/11	0	0.00	1	42.20	42.95	-1	129	-0.77%
2019/07/09	1	44.80	0	0.00	44.75	1	121	0.82%
2019/07/01	1	45.75	0	0.00	44.50	1	129	0.77%
2019/06/28	5	44.20	0	0.00	44.50	5	123	4.05%
2019/06/11	0.1	42.25	0	0.00	41.85	0.1	124	0.08%
2019/05/24	0	0.00	2	42.00	41.90	-2	128	-1.55%
2019/05/23	1	41.85	0	0.00	41.85	1	134	0.74%
2019/05/22	1	41.90	0	0.00	41.90	1	139	0.72%
2019/05/21	0	0.00	2	41.80	41.95	-2	167	-1.20%
2019/05/13	0	0.00	8	42.87	42.70	-8	185	-4.31%
2019/05/10	0	0.00	1	42.50	42.40	-1	182	-0.55%
2019/05/09	5	42.40	0	0.00	42.45	5	180	2.77%
2019/04/30	1	42.20	0	0.00	42.50	1	169	0.59%
2019/04/18	0	0.00	10	41.58	41.85	-10	157	-6.33%
2019/04/17	0	0.00	2	42.60	42.60	-2	155	-1.29%
2019/04/16	0	0.00	2.1	42.40	42.30	-2.1	152	-1.35%
2019/04/15	0	0.00	3	42.00	42.00	-3	150	-2.00%
2019/04/12	0	0.00	2	41.90	41.85	-2	148	-1.35%
2019/04/11	0	0.00	36	42.91	42.60	-36	145	-24.82%
2019/04/09	1	42.50	2	42.10	42.80	-1	136	-0.73%
2019/04/08	1	41.35	0	0.00	41.40	1	130	0.77%
2019/04/02	0	0.00	3	41.20	41.20	-3	127	-2.35%
2019/03/29	5	40.98	0	0.00	41.00	5	123	4.05%
2019/03/25	1	38.55	0	0.00	38.55	1	110	0.91%
2019/03/19	1	39.00	0	0.00	39.05	1	108	0.92%
2019/03/08	1	38.30	0	0.00	38.35	1	103	0.97%
2019/03/07	1	38.50	0	0.00	38.20	1	104	0.96%
2019/02/27	12	39.10	0	0.00	38.65	12	100	11.95%
2019/02/26	0	0.00	0.1	39.30	39.40	-0.1	99	-0.10%
2019/02/22	1	41.35	0	0.00	40.15	1	95	1.04%
2019/02/21	10	40.99	0	0.00	40.10	10	90	11.10%
2019/02/12	0.1	35.45	0	0.00	35.65	0.1	44	0.23%
2018/09/18	0	0.00	1	36.75	36.90	-1	38	-2.60%
2018/09/17	1	36.50	0	0.00	36.40	1	37	2.67%
2018/09/07	0	0.00	2	34.03	33.85	-2	33	-5.94%
2018/08/27	2	34.43	0	0.00	34.60	2	39	5.03%
2018/08/09	1	34.00	0	0.00	34.40	1	36	2.78%
2018/03/09	1	39.30	0	0.00	39.40	1	54	1.84%
2018/01/19	1	41.80	0	0.00	41.70	1	124	0.80%
2018/01/18	1	41.80	0	0.00	41.90	1	124	0.80%
2018/01/10	1	41.80	0	0.00	41.75	1	129	0.77%
2018/01/08	0	0.00	1	41.75	41.75	-1	130	-0.76%