億泰 (1616)-永豐金-台中券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
26.20
漲跌
▲1.50
漲幅
+6.07%
成交量
4,283張
產業
上市電器電纜類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	26.20	1	26.25	26.20	1	5,130	0.02%
2024/04/29	4	24.98	6	25.23	24.70	-2	5,069	-0.04%
2024/04/26	102	26.84	0	0.00	26.05	102	4,993	2.04%	大買/鉅額交易
2024/04/25	1	26.55	0.2	25.80	26.20	0.8	4,943	0.02%
2024/04/24	3	27.40	2	27.15	27.25	1	4,885	0.02%
2024/04/23	115	28.16	52	25.99	26.95	63	4,785	1.32%	大買/
2024/04/22	55	29.33	91	29.06	28.05	-36	4,635	-0.78%
2024/04/19	96	27.71	15	28.06	28.25	81	4,352	1.86%
2024/04/18	2	25.70	17	25.29	25.70	-15	4,022	-0.37%
2024/04/17	17	22.67	2	22.48	23.40	15	3,877	0.39%
2024/04/16	3	21.22	0	0.00	21.30	3	3,775	0.08%
2024/04/15	3.2	24.14	9	23.30	23.45	-5.8	3,644	-0.16%
2024/04/12	19	22.13	0	0.00	22.90	19	3,556	0.53%
2024/04/10	0	0.00	3	21.80	21.50	-3	3,497	-0.09%
2024/04/09	3	22.38	0	0.00	22.30	3	3,482	0.09%
2024/04/08	0	0.00	12	22.15	22.60	-12	3,468	-0.35%
2024/04/03	1	21.05	0	0.00	20.60	1	3,473	0.03%
2024/04/02	5	21.15	6	21.30	21.50	-1	3,532	-0.03%
2024/04/01	8	21.16	3	21.27	21.60	5	3,513	0.14%
2024/03/29	4	20.68	8	20.41	20.70	-4	3,476	-0.12%
2024/03/28	8.1	21.99	32	22.31	21.90	-24	3,420	-0.70%
2024/03/27	52	23.13	0	0.00	23.25	52	3,297	1.58%
2024/03/26	9	22.51	20	22.24	22.75	-11	3,084	-0.36%
2024/03/25	9	20.26	37	20.46	20.70	-28	2,755	-1.02%
2024/03/22	4	18.58	42	18.62	18.85	-38	2,692	-1.41%
2024/03/21	10	16.69	22	16.88	17.15	-12	2,509	-0.48%
2024/03/20	1	15.55	4	15.68	15.60	-3	2,410	-0.12%
2024/03/19	15	16.22	10	16.58	15.90	5	2,428	0.21%
2024/03/18	22	16.29	3	16.25	16.30	19	2,388	0.80%
2024/03/15	2	16.05	10	16.03	16.00	-8	2,417	-0.33%
2024/03/14	13	15.39	4	15.64	16.50	9	2,423	0.37%
2024/03/13	5	16.15	36	15.89	16.20	-31	2,374	-1.31%
2024/03/12	7	14.88	0	0.00	14.90	7	2,439	0.29%
2024/03/11	2	14.85	19	14.76	14.70	-17	2,633	-0.65%
2024/03/08	1	14.10	1	14.20	14.15	0	2,775	0.00%
2024/03/07	0	0.00	1	14.55	14.55	-1	2,900	-0.03%
2024/03/05	1	14.45	0	0.00	14.55	1	3,176	0.03%
2024/03/01	5	14.66	0	0.00	14.45	5	3,566	0.14%
2024/02/29	0	0.00	1	14.70	14.65	-1	3,574	-0.03%
2024/02/27	5	14.35	5	14.35	14.20	0	3,573	0.00%
2024/02/26	0	0.00	1	14.85	14.85	-1	3,590	-0.03%
2024/02/23	2	14.55	0	0.00	14.60	2	3,614	0.06%
2024/02/20	0	0.00	4	15.05	14.85	-4	3,570	-0.11%
2024/02/19	10	15.10	0	0.00	15.00	10	3,554	0.28%
2024/02/16	5	14.72	0	0.00	15.10	5	3,530	0.14%
2024/02/15	23	14.28	0	0.00	14.25	23	3,493	0.66%
2024/02/05	33	14.32	5	14.15	14.30	28	3,478	0.80%
2024/02/02	6	14.70	11	14.70	14.50	-5	3,443	-0.15%
2024/02/01	1	14.55	0	0.00	14.20	1	3,346	0.03%
2024/01/29	0	0.00	5	13.35	13.40	-5	3,302	-0.15%
2024/01/12	1	13.35	0	0.00	13.30	1	3,221	0.03%
2024/01/10	13	13.47	0	0.00	13.35	13	3,205	0.41%
2023/12/29	0	0.00	4	14.29	14.25	-4	3,135	-0.13%
2023/12/28	5	14.32	0	0.00	14.95	5	3,086	0.16%
2023/12/22	0	0.00	1	13.65	13.60	-1	2,988	-0.03%
2023/12/20	0	0.00	1	14.50	14.50	-1	2,936	-0.03%
2023/12/19	2	14.90	5	14.15	15.10	-3	2,890	-0.10%
2023/12/18	0	0.00	1	14.75	14.30	-1	2,831	-0.04%
2023/12/15	1	14.80	5	14.75	14.65	-4	2,807	-0.14%
2023/12/13	2	15.55	2	15.35	15.40	0	2,682	0.00%
2023/12/12	4	16.15	1	16.05	15.80	3	2,642	0.11%
2023/12/11	6	16.03	5	16.15	16.00	1	2,547	0.04%
2023/12/08	6	15.67	15	15.99	16.25	-9	2,479	-0.36%
2023/12/07	34	16.16	5	15.50	15.30	29	2,327	1.25%
2023/12/06	4	14.78	22	16.05	16.05	-18	2,040	-0.88%
2023/12/05	16	13.73	1	13.40	14.85	15	1,852	0.81%
2023/12/04	5	13.61	5	13.00	13.80	0	1,727	0.00%
2023/12/01	15	13.68	0	0.00	13.65	15	1,618	0.93%
2023/11/30	22	13.48	1	13.60	13.85	21	1,572	1.34%
2023/11/29	1	13.00	24	13.69	13.85	-23	1,547	-1.49%
2023/11/28	0	0.00	68	12.62	12.85	-68	1,352	-5.03%
2023/11/27	5	11.55	5	11.75	11.70	0	1,193	0.00%
2023/11/23	10	11.50	2	11.55	11.50	8	1,152	0.69%
2023/11/22	0	0.00	9	10.95	11.40	-9	1,110	-0.81%
2023/11/14	9	10.55	0	0.00	10.65	9	1,049	0.86%
2023/10/02	0	0.00	1	11.05	10.85	-1	1,499	-0.07%
2023/09/26	1	10.95	0	0.00	10.95	1	1,518	0.07%
2023/09/18	1	10.65	1	10.75	10.75	0	1,554	0.00%
2023/09/11	2	10.88	0	0.00	10.85	2	1,573	0.13%
2023/09/07	0	0.00	2	11.50	11.40	-2	1,539	-0.13%
2023/09/06	2	12.00	0	0.00	12.10	2	1,513	0.13%
2023/09/05	1	12.05	0	0.00	12.10	1	1,489	0.07%
2023/09/04	1	12.75	320	12.79	12.80	-319	1,432	-22.27%	大賣/鉅額交易
2023/09/01	1	11.55	20	11.42	11.65	-19	1,290	-1.47%
2023/08/31	0	0.00	10	10.85	10.85	-10	1,254	-0.80%
2023/08/18	0	0.00	10	11.05	10.90	-10	1,362	-0.73%
2023/08/15	0	0.00	51	11.02	11.10	-51	1,373	-3.71%
2023/08/11	0	0.00	1	10.60	10.50	-1	1,356	-0.07%
2023/08/10	0	0.00	12	10.80	10.65	-12	1,346	-0.89%
2023/08/09	1	10.90	30	10.79	10.90	-29	1,318	-2.20%
2023/08/07	4	10.25	16	10.11	10.15	-12	1,272	-0.94%
2023/08/04	42	10.61	0	0.00	10.65	42	1,250	3.36%
2023/08/02	2	11.55	151	11.43	11.65	-149	1,187	-12.55%	大賣/鉅額交易
2023/07/31	14	10.60	0	0.00	10.60	14	1,047	1.34%
2023/07/28	12	10.58	0	0.00	10.60	12	1,055	1.14%
2023/07/26	4	10.40	0	0.00	10.75	4	1,054	0.38%
2023/07/19	0	9.95	0	0.00	9.95	0	1,047	0.00%
2023/07/13	0	10.45	0	0.00	10.25	0	1,169	0.00%
2023/07/10	0	0.00	1	10.30	10.35	-1	1,157	-0.09%
2023/07/04	10	11.00	0	0.00	10.95	10	1,113	0.90%
2023/07/03	0	0.00	10	10.95	11.05	-10	1,102	-0.91%
2023/06/29	0	0.00	2	10.85	10.85	-2	1,070	-0.19%
2023/06/21	0	0.00	20	11.15	11.15	-20	1,015	-1.97%
2023/06/16	1	10.80	50	10.83	10.80	-49	983	-4.98%
2023/06/06	0	0.00	13	10.32	10.35	-13	893	-1.46%
2023/06/02	10	9.68	0	0.00	9.90	10	826	1.21%
2023/05/29	1	9.79	0	0.00	9.78	1	793	0.13%
2023/05/25	0	0.00	11	9.92	9.96	-11	776	-1.42%
2023/05/24	1	9.60	0	0.00	9.83	1	757	0.13%
2023/05/23	2	10.10	10	10.15	10.15	-8	716	-1.12%
2023/05/09	1	10.00	0	0.00	9.87	1	592	0.17%
2023/05/03	0	0.00	1	9.34	9.28	-1	531	-0.19%
2023/04/26	1	8.96	0	0.00	8.95	1	511	0.20%
2023/04/21	0	0.00	1	9.11	9.30	-1	488	-0.20%
2023/04/20	8	10.00	1	10.00	10.00	7	429	1.63%
2023/03/13	2	8.79	0	0.00	8.97	2	236	0.85%
2023/02/24	1	8.15	0	0.00	8.17	1	147	0.68%
2023/02/23	0	0.00	2	8.03	8.18	-2	147	-1.36%
2023/02/21	1	8.10	0	0.00	8.20	1	146	0.68%
2023/02/20	0	0.00	1	8.00	8.22	-1	146	-0.68%
2023/02/16	0	0.00	2	7.81	7.82	-2	139	-1.44%
2023/02/14	0	0.00	1	7.89	7.82	-1	136	-0.73%
2023/02/08	1	7.75	0	0.00	7.93	1	136	0.74%
2023/02/06	1	7.56	0	0.00	7.52	1	124	0.80%
2023/01/31	4	7.69	0	0.00	7.65	4	121	3.28%
2022/11/24	0	0.00	5	7.41	7.48	-5	149	-3.35%
2022/11/23	5	7.25	0	0.00	7.23	5	146	3.41%
2022/11/16	0	0.00	5	7.41	7.39	-5	159	-3.13%
2022/11/15	0	0.00	16	7.45	7.42	-16	158	-10.08%
2022/11/14	4	7.28	7	7.35	7.40	-3	158	-1.89%
2022/11/11	14	7.37	0	0.00	7.30	14	159	8.80%
2022/11/10	10	7.36	0	0.00	7.40	10	158	6.31%
2022/05/30	0	0.00	1	9.68	9.70	-1	916	-0.11%
2022/05/25	1	9.85	0	0.00	9.99	1	917	0.11%
2022/05/18	0	0.00	1	9.25	9.24	-1	925	-0.11%
2022/05/17	1	9.21	0	0.00	9.16	1	923	0.11%
2022/04/20	10	11.50	1	11.20	11.15	9	775	1.16%
2022/04/19	30	11.48	1	11.50	11.45	29	751	3.86%
2022/04/18	1	12.00	1	11.75	11.90	0	714	0.00%
2022/04/15	1	11.25	0	0.00	11.25	1	568	0.18%
2022/02/24	0	0.00	1	10.00	9.97	-1	2,307	-0.04%
2022/02/21	1	10.75	0	0.00	10.50	1	2,304	0.04%
2022/02/18	0	0.00	1	10.35	10.40	-1	2,309	-0.04%
2022/02/16	0	0.00	3	10.35	10.35	-3	2,317	-0.13%
2022/02/14	2	10.20	0	0.00	10.25	2	2,346	0.09%
2022/02/11	0	0.00	2	10.65	10.55	-2	2,355	-0.08%
2022/02/09	3	10.75	0	0.00	10.85	3	2,353	0.13%
2022/02/08	0	0.00	3	10.80	10.80	-3	2,354	-0.13%
2022/02/07	0	0.00	3	10.40	10.80	-3	2,355	-0.13%
2022/01/25	0	0.00	4	10.05	10.10	-4	2,356	-0.17%
2022/01/19	0	0.00	1	10.90	10.85	-1	2,339	-0.04%
2022/01/05	4	11.60	1	11.65	11.50	3	2,247	0.13%
2022/01/03	6	11.68	25	11.70	11.70	-19	2,221	-0.86%
2021/12/30	1	12.25	0	0.00	12.15	1	2,180	0.05%
2021/12/29	1	12.65	42.3	12.55	12.75	-41.3	2,068	-2.00%
2021/12/28	5	11.67	0	0.00	11.60	5	1,869	0.27%
2021/12/27	2	11.30	0	0.00	11.35	2	1,852	0.11%
2021/12/22	0	0.00	1	11.60	11.40	-1	1,825	-0.05%
2021/12/21	4	11.56	1	11.50	11.55	3	1,801	0.17%
2021/12/20	1	12.00	2	11.90	11.75	-1	1,782	-0.06%
2021/12/17	2	11.80	0	0.00	12.00	2	1,726	0.12%
2021/12/15	3	11.10	1	11.05	11.20	2	1,644	0.12%
2021/12/13	0	0.00	1	11.30	11.20	-1	1,594	-0.06%
2021/12/10	50	11.40	5	11.70	11.35	45	1,557	2.89%
2021/12/09	7	11.64	0	0.00	11.60	7	1,544	0.45%
2021/12/07	76	11.52	11	11.41	11.60	65	1,478	4.40%
2021/12/06	11	12.64	77	13.08	12.00	-66	1,362	-4.84%
2021/12/03	63	11.36	0	0.00	12.75	63	1,143	5.51%
2021/12/02	0	0.00	50	11.65	11.65	-50	887	-5.64%
2021/12/01	1	10.55	1	10.60	10.60	0	738	0.00%
2021/11/26	1	10.40	0	0.00	10.10	1	615	0.16%
2021/11/25	1	10.45	1	10.35	10.55	0	533	0.00%
2021/11/24	0	0.00	1	9.58	9.60	-1	423	-0.24%
2021/11/23	0	0.00	2	9.02	9.02	-2	388	-0.51%
2021/11/22	2	9.01	1	9.03	9.00	1	388	0.26%
2021/11/12	5	8.93	0	0.00	8.96	5	376	1.33%
2021/11/11	1	8.87	0	0.00	8.93	1	372	0.27%
2021/10/13	5	7.91	0	0.00	7.82	5	496	1.01%
2021/09/17	0	0.00	2	8.40	8.41	-2	1,512	-0.13%
2021/09/10	10	8.38	0	0.00	8.40	10	1,607	0.62%
2021/08/13	0	0.00	30	9.37	9.25	-30	2,143	-1.40%
2021/08/12	0	0.00	30	9.57	9.58	-30	2,222	-1.35%
2021/08/10	0	0.00	4	9.74	9.51	-4	2,263	-0.18%
2021/08/06	2	9.93	0	0.00	9.91	2	2,328	0.09%
2021/08/04	10	9.98	0	0.00	10.10	10	2,434	0.41%
2021/07/29	50	9.85	0	0.00	10.05	50	2,501	2.00%
2021/07/28	134	9.81	0	0.00	9.95	134	2,514	5.33%	大買/鉅額交易
2021/07/21	30	9.81	0	0.00	9.86	30	2,691	1.11%
2021/07/20	0	0.00	1	10.00	10.05	-1	2,746	-0.04%
2021/07/16	50	10.19	0	0.00	10.20	50	3,064	1.63%
2021/07/15	20	10.05	0	0.00	10.45	20	3,133	0.64%
2021/07/14	20	9.99	0	0.00	10.00	20	3,263	0.61%
2021/07/13	60	10.13	0	0.00	9.98	60	3,428	1.75%
2021/07/12	90	10.42	0	0.00	10.40	90	3,483	2.58%
2021/07/09	0	0.00	1	10.55	10.20	-1	3,504	-0.03%
2021/07/08	31	10.50	0	0.00	10.55	31	3,491	0.89%
2021/07/07	0	0.00	34	10.46	10.50	-34	3,493	-0.97%
2021/07/06	180	10.24	0	0.00	10.30	180	3,482	5.17%	大買/鉅額交易
2021/07/05	36	10.40	0	0.00	10.55	36	3,477	1.04%
2021/07/02	30	10.90	14	11.16	11.00	16	3,459	0.46%
2021/07/01	15	12.89	0	0.00	11.95	15	3,359	0.45%
2021/06/30	0	0.00	341	11.98	12.15	-341	3,092	-11.03%	大賣/鉅額交易
2021/06/29	2	10.68	16	11.05	11.05	-14	2,980	-0.47%
2021/06/25	5	9.20	0	0.00	9.15	5	2,736	0.18%
2021/06/24	5	9.24	0	0.00	9.30	5	2,727	0.18%
2021/06/22	0	0.00	2	9.41	9.46	-2	2,690	-0.07%
2021/06/10	2	9.12	5	9.30	9.40	-3	2,573	-0.12%
2021/06/09	0	0.00	2	9.82	9.35	-2	2,559	-0.08%
2021/06/07	1	9.36	0	0.00	9.44	1	2,530	0.04%
2021/06/04	10	9.89	0	0.00	9.65	10	2,506	0.40%
2021/06/03	56	10.00	0	0.00	9.99	56	2,482	2.26%
2021/06/02	6	10.20	0	0.00	10.05	6	2,465	0.24%
2021/06/01	22	9.95	5	10.15	10.50	17	2,434	0.70%
2021/05/31	0	0.00	20	10.50	10.50	-20	2,361	-0.85%
2021/05/28	1	8.83	0	0.00	9.57	1	2,250	0.04%
2021/05/26	2	8.76	0	0.00	8.82	2	2,202	0.09%
2021/05/25	2	8.99	0	0.00	8.99	2	2,196	0.09%
2021/05/12	40	9.61	0	0.00	9.27	40	1,882	2.12%
2021/05/07	50	10.20	0	0.00	10.85	50	1,808	2.76%
2021/05/06	187	10.61	0	0.00	10.40	187	1,785	10.47%	大買/鉅額交易
2021/04/28	4	12.15	0	0.00	11.85	4	1,673	0.24%
2021/04/26	0	0.00	10	9.51	10.60	-10	1,559	-0.64%
2021/04/23	0	0.00	24	11.40	10.20	-24	1,499	-1.60%
2021/04/22	20	11.05	0	0.00	11.05	20	1,398	1.43%
2021/04/21	2	10.05	1	10.00	10.05	1	1,185	0.08%
2021/04/20	2	9.09	2	9.03	9.17	0	1,110	0.00%
2021/04/19	10	8.34	319	8.34	8.34	-309	979	-31.54%	大賣/鉅額交易
2021/04/16	52	7.39	0	0.00	7.59	52	802	6.48%
2021/04/14	20	6.73	0	0.00	6.52	20	683	2.93%
2021/04/13	20	6.70	23	6.80	6.73	-3	684	-0.44%
2021/04/12	0	0.00	17	6.71	6.68	-17	666	-2.55%
2021/04/09	50	6.70	0	0.00	6.66	50	652	7.66%
2021/04/08	70	6.49	50	6.60	6.68	20	637	3.14%
2021/04/07	200	6.23	0	0.00	6.28	200	619	32.29%	大買/鉅額交易
2021/04/06	4	6.12	0	0.00	6.15	4	622	0.64%
2021/01/25	0	0.00	50	5.21	5.38	-50	1,098	-4.55%
2021/01/05	10	6.71	0	0.00	6.72	10	992	1.01%
2021/01/04	3	6.74	0	0.00	6.79	3	984	0.30%
2020/12/31	35	6.81	0	0.00	6.71	35	977	3.58%
2020/12/30	2	6.81	0	0.00	6.90	2	968	0.21%
2020/12/23	0	0.00	7	6.91	7.00	-7	842	-0.83%
2020/12/22	7	7.39	0	0.00	7.03	7	808	0.87%
2020/12/21	0	0.00	10	6.40	6.93	-10	656	-1.52%
2020/12/18	10	6.31	0	0.00	6.31	10	613	1.63%
2020/12/04	0	0.00	2	6.38	6.42	-2	663	-0.30%
2020/12/01	0	0.00	100	6.35	6.36	-100	713	-14.02%
2020/11/30	102	6.43	1	6.52	6.50	101	701	14.39%	大買/鉅額交易
2020/11/27	1	6.24	0	0.00	6.25	1	661	0.15%
2020/11/11	0	0.00	2	5.61	5.70	-2	597	-0.33%
2020/10/07	0	0.00	1	5.58	5.63	-1	452	-0.22%
2020/10/05	1	5.51	0	0.00	5.49	1	443	0.23%
2020/07/21	0	0.00	1	4.73	4.70	-1	94	-1.06%
2020/07/15	0	0.00	1	4.72	4.73	-1	96	-1.04%
2020/07/13	1	4.61	0	0.00	4.70	1	98	1.02%
2020/06/11	1	4.34	0	0.00	4.37	1	74	1.34%
2019/08/22	0	0.00	5	4.43	4.45	-5	57	-8.72%
2019/03/04	0	0.00	7	4.65	4.68	-7	79	-8.82%
2019/01/21	1	4.41	0	0.00	4.48	1	80	1.24%
2019/01/15	0	0.00	5	4.47	4.46	-5	79	-6.28%
2018/12/06	5	4.71	2	4.72	4.61	3	102	2.91%
2018/11/30	0	0.00	2	4.73	4.67	-2	112	-1.78%
2018/11/01	8	4.18	5	4.22	4.23	3	136	2.19%
2018/10/23	0	0.00	10	4.25	4.25	-10	138	-7.21%
2018/10/12	2	4.07	0	0.00	4.39	2	137	1.46%
2018/10/11	2	4.43	0	0.00	4.43	2	135	1.47%
2018/09/11	3	4.92	2	5.00	5.00	1	167	0.60%
2018/07/10	0	0.00	2	6.05	6.05	-2	434	-0.46%
2018/07/04	0	0.00	2	5.99	5.98	-2	499	-0.40%
2018/06/13	2	6.71	1	6.86	6.71	1	504	0.20%
2018/06/11	0	0.00	0.4	6.21	6.29	-0.4	407	-0.09%
2018/06/07	2	6.25	0	0.00	6.15	2	397	0.50%
2018/04/24	2	6.00	0	0.00	6.05	2	392	0.51%
2018/04/10	3	6.27	4	6.43	6.20	-1	359	-0.28%
2018/04/09	4	6.25	1	6.39	6.39	3	321	0.93%
2018/04/02	0	0.00	10	5.91	5.92	-10	308	-3.25%
2018/03/08	0	0.00	5	6.20	6.21	-5	237	-2.11%
2018/01/15	0	0.00	5	6.00	6.05	-5	223	-2.24%