運錩 (2069)-永豐金-台中券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
18.40
漲跌
▲0.15
漲幅
+0.82%
成交量
189張
產業
上市鋼鐵類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	5	18.40	18.25	-5	797	-0.63%
2024/11/28	0	0.00	66	18.24	18.40	-66	804	-8.20%
2024/11/20	0	0.00	1	18.55	18.55	-1	829	-0.12%
2024/11/19	0	19.00	0	0.00	18.90	0	853	0.00%
2024/11/15	5	19.30	0	0.00	19.30	5	861	0.58%
2024/11/14	0	19.00	1	18.90	18.70	-1	858	-0.12%
2024/11/13	0	19.25	0	0.00	19.10	0	862	0.00%
2024/11/12	2	19.85	21	19.82	19.35	-19	882	-2.15%
2024/11/11	0	0.00	3	18.65	18.75	-3	895	-0.33%
2024/11/08	0	0.00	20	18.55	18.60	-20	888	-2.25%
2024/10/30	0	0.00	0	17.00	16.75	0	878	-0.01%
2024/10/23	0	0.00	0.1	17.00	16.95	-0.1	856	-0.01%
2024/10/15	3	17.10	0	0.00	17.10	3	830	0.36%
2024/10/09	0	18.60	3	18.60	18.55	-3	757	-0.39%
2024/10/07	0	0.00	0.1	19.55	19.50	-0.1	731	-0.01%
2024/09/30	0.1	19.65	4	20.23	20.00	-4	694	-0.57%
2024/09/27	0	0.00	1	20.35	20.35	-1	665	-0.15%
2024/09/26	2.1	19.44	0	0.00	19.00	2.1	617	0.34%
2024/09/25	20.1	19.70	0	0.00	19.45	20.1	608	3.30%
2024/09/23	12	19.55	0	0.00	19.60	12	564	2.13%
2024/09/12	0	0.00	1	17.25	17.10	-1	473	-0.21%
2024/09/10	0	0.00	24	16.92	16.90	-24	466	-5.15%
2024/08/30	0	0.00	0.1	18.15	18.05	-0.1	428	-0.01%
2024/08/27	0.1	17.85	0	0.00	17.85	0.1	418	0.02%
2024/08/22	2	18.50	3	18.15	18.40	-1	401	-0.25%
2024/08/21	10	18.05	0.1	18.35	18.20	10	380	2.61%
2024/08/19	30	17.42	2	18.00	17.35	28	348	8.04%
2024/08/16	60	18.15	0	0.00	18.00	60	337	17.80%
2024/08/14	4.1	17.86	0	0.00	17.70	4.1	319	1.28%
2024/08/12	0	0.00	2	16.80	16.90	-2	220	-0.91%
2024/08/09	4	16.86	5	16.53	16.75	-1	210	-0.48%
2024/07/15	0	0.00	1	16.00	15.95	-1	145	-0.69%
2024/07/12	0	0.00	1	15.95	15.95	-1	150	-0.66%
2024/07/09	4	15.70	0	0.00	15.90	4	152	2.63%
2024/07/05	0	0.00	3.2	16.00	16.05	-3.2	150	-2.10%
2024/06/12	0	0.00	1	16.45	16.60	-1	173	-0.58%
2024/05/31	0	0.00	1	16.85	16.95	-1	181	-0.55%
2024/05/27	0	0.00	1	16.40	16.50	-1	178	-0.56%
2024/05/22	1	16.80	0	0.00	16.75	1	183	0.54%
2024/05/06	0	0.00	2	16.60	16.75	-2	173	-1.15%
2024/04/10	0	0.00	2	16.75	16.65	-2	159	-1.26%
2024/04/09	3	17.05	0	0.00	16.90	3	155	1.93%
2024/04/08	0	0.00	5	16.15	16.15	-5	134	-3.71%
2024/04/03	5	16.05	0	0.00	16.05	5	133	3.75%
2024/02/19	0	0.00	2	16.18	16.05	-2	219	-0.91%
2024/02/15	0	0.00	1	15.90	15.90	-1	215	-0.46%
2024/01/24	1	16.45	0	0.00	16.20	1	212	0.47%
2024/01/10	0	0.00	1	17.00	16.95	-1	210	-0.47%
2023/12/25	1	17.65	1	18.20	17.90	0	211	0.00%
2023/12/22	1	17.80	0	0.00	17.60	1	203	0.49%
2023/12/21	1	18.00	1	18.20	18.00	0	196	0.00%
2023/10/24	0	0.00	2	15.35	15.35	-2	124	-1.60%
2023/10/20	0	0.00	2	15.25	15.30	-2	128	-1.56%
2023/09/20	0	0.00	2	17.25	17.35	-2	166	-1.20%
2023/09/19	2	17.48	0	0.00	17.40	2	173	1.15%
2023/09/04	0	0.00	5	16.95	17.05	-5	179	-2.79%
2023/08/08	0.1	18.20	0	0.00	18.15	0.1	185	0.03%
2023/08/07	0.1	18.30	0	0.00	18.15	0.1	187	0.05%
2023/08/02	1	18.75	1	18.35	18.30	0	190	0.00%
2023/07/31	0	0.00	15	18.15	18.05	-15	188	-7.97%
2023/07/21	0	0.00	3	17.95	17.90	-3	183	-1.63%
2023/07/20	2	18.10	1	18.05	18.05	1	183	0.55%
2023/07/13	0.8	18.50	0	0.00	18.10	0.8	175	0.47%
2023/07/07	2	19.70	0	0.00	19.70	2	173	1.15%
2023/06/26	21	19.70	30	19.70	19.75	-9	167	-5.38%
2023/06/19	1	19.70	0	0.00	19.75	1	173	0.58%
2023/06/12	0	0.00	10	19.35	19.35	-10	190	-5.24%
2023/06/09	0	0.00	5	19.60	19.65	-5	193	-2.58%
2023/06/02	1	19.35	10	19.30	19.20	-9	208	-4.32%
2023/05/31	1	19.35	0	0.00	19.35	1	209	0.48%
2023/05/26	1	19.10	0	0.00	19.10	1	216	0.46%
2023/05/12	2	19.60	0	0.00	19.30	2	237	0.84%
2023/05/11	2	19.60	0	0.00	19.40	2	239	0.83%
2023/04/12	0	0.00	0.1	20.40	20.40	-0.1	381	-0.03%
2023/03/24	4	20.10	4	20.10	20.10	0	568	0.00%
2023/03/17	21	20.12	21	20.12	20.25	0	616	0.00%
2023/03/16	20	20.30	20	19.90	19.85	0	614	0.00%
2023/03/07	4	21.65	2	21.65	21.75	2	614	0.33%
2023/03/06	12	21.52	12	21.55	21.55	0	611	0.00%
2023/02/21	1	21.75	0	0.00	21.65	1	614	0.16%
2023/02/03	1	21.50	0	0.00	21.55	1	704	0.14%
2023/02/02	0	0.00	3	21.80	21.85	-3	703	-0.43%
2023/01/09	0	0.00	1	20.95	20.85	-1	663	-0.15%
2023/01/06	0	0.00	3	21.10	21.10	-3	663	-0.45%
2023/01/04	0	0.00	1	21.40	21.65	-1	664	-0.15%
2023/01/03	11	21.07	0	0.00	21.30	11	663	1.66%
2022/12/30	1	21.55	0	0.00	21.45	1	659	0.15%
2022/12/28	1	21.95	1	21.45	21.45	0	608	0.00%
2022/12/26	6	21.48	0	0.00	21.40	6	579	1.03%
2022/12/21	0	0.00	1	20.65	20.90	-1	528	-0.19%
2022/12/20	2	20.23	2	20.23	19.85	0	475	0.00%
2022/12/19	2	20.43	1	20.20	20.30	1	482	0.21%
2022/12/16	0	0.00	1	20.60	20.60	-1	481	-0.21%
2022/12/15	3	20.70	3	20.67	20.55	0	476	0.00%
2022/12/14	3	20.38	2	20.30	20.20	1	453	0.22%
2022/12/13	1	20.50	1	20.55	20.55	0	447	0.00%
2022/12/12	1	19.50	1	19.45	19.75	0	432	0.00%
2022/12/08	2	19.78	2	19.88	19.80	0	436	0.00%
2022/12/07	3	19.78	2	19.95	19.70	1	436	0.23%
2022/12/06	3	20.12	3	20.18	19.90	0	436	0.00%
2022/12/05	1	20.25	2	20.35	20.40	-1	444	-0.23%
2022/12/02	1	20.10	1	20.10	20.10	0	447	0.00%
2022/12/01	2	20.23	1	20.45	20.15	1	454	0.22%
2022/11/30	1	20.10	0	0.00	20.10	1	452	0.22%
2022/11/24	0	0.00	2	19.55	19.65	-2	453	-0.44%
2022/11/22	0	0.00	1	19.70	19.65	-1	459	-0.22%
2022/11/17	0	0.00	3	20.22	20.20	-3	473	-0.63%
2022/11/16	4	20.35	5	20.82	20.25	-1	475	-0.21%
2022/11/15	5	20.38	0	0.00	20.30	5	464	1.08%
2022/10/27	0	0.00	1	19.45	19.50	-1	586	-0.17%
2022/10/26	1	19.20	0	0.00	19.25	1	611	0.16%
2022/10/25	0	0.00	3	19.63	19.50	-3	649	-0.46%
2022/10/20	1	19.30	0	0.00	19.45	1	661	0.15%
2022/10/18	2	20.00	0	0.00	19.80	2	669	0.30%
2022/09/23	0	0.00	1	21.80	21.75	-1	869	-0.12%
2022/09/12	1	22.80	0	0.00	22.50	1	955	0.10%
2022/09/06	0	0.00	4	22.30	22.15	-4	956	-0.42%
2022/08/18	10	23.80	0	0.00	23.80	10	959	1.04%
2022/08/17	4	23.80	0	0.00	23.50	4	949	0.42%
2022/08/12	1	22.50	1	22.70	22.45	0	879	0.00%
2022/08/01	1	21.20	1	21.60	21.95	0	902	0.00%
2022/07/29	0	20.75	0	0.00	20.75	0	966	0.00%
2022/07/21	0	0.00	3	20.50	22.05	-3	995	-0.30%
2022/07/18	0	0.00	4	19.55	19.90	-4	1,031	-0.39%
2022/07/15	4	19.50	1	19.55	19.40	3	1,057	0.28%
2022/07/14	3	19.32	2	19.43	19.50	1	1,114	0.09%
2022/07/11	1	22.20	1	22.21	22.45	0	1,299	0.00%
2022/07/08	5	22.34	0	0.00	22.15	5	1,379	0.36%
2022/07/07	0	20.50	3	21.00	21.00	-3	1,547	-0.19%
2022/07/06	3	20.80	0	0.00	20.60	3	1,812	0.17%
2022/06/17	0	0.00	10	24.02	23.70	-10	1,981	-0.50%
2022/06/15	0	0.00	50	25.11	24.95	-50	2,014	-2.48%
2022/06/14	0	0.00	12	24.70	24.85	-12	2,020	-0.59%
2022/06/13	2	25.60	7	25.39	25.30	-5	2,028	-0.25%
2022/06/06	0	0.00	1	27.15	27.20	-1	2,247	-0.04%
2022/05/27	0	0.00	1	26.90	27.00	-1	2,557	-0.04%
2022/05/25	1	26.60	0	0.00	26.90	1	2,813	0.04%
2022/05/24	4	26.86	0	0.00	26.80	4	2,909	0.14%
2022/05/19	1	26.30	5	26.13	26.65	-4	3,289	-0.12%
2022/05/18	2	27.18	0	0.00	27.20	2	3,282	0.06%
2022/05/13	1	26.10	0	0.00	26.50	1	3,278	0.03%
2022/05/12	9	26.42	0	0.00	25.85	9	3,276	0.27%
2022/05/10	0	0.00	64	27.26	27.50	-64	3,266	-1.96%
2022/05/09	14	27.27	0	0.00	26.80	14	3,257	0.43%
2022/05/06	9	28.41	5.1	28.50	28.50	3.9	3,224	0.12%
2022/05/04	2	30.60	0	0.00	30.55	2	3,141	0.06%
2022/04/27	2.1	30.56	4	30.60	30.70	-1.9	3,237	-0.06%
2022/04/26	9	31.83	0	0.00	31.75	9	3,209	0.28%
2022/04/25	3	33.47	0	0.00	32.45	3	3,183	0.09%
2022/04/22	2	35.03	2	34.60	34.75	0	3,142	0.00%
2022/04/21	11	35.63	7	35.09	34.85	4	3,133	0.13%
2022/04/20	6	35.57	2	36.43	35.70	4	3,152	0.13%
2022/04/19	0	0.00	2	36.45	36.20	-2	3,132	-0.06%
2022/04/18	11	36.28	1	36.85	35.80	10	3,112	0.32%
2022/04/15	2	37.25	3	37.90	37.10	-1	3,065	-0.03%
2022/04/14	4	37.21	2.2	37.89	37.05	1.9	2,978	0.06%
2022/04/13	8	37.63	4	37.83	37.80	4	2,893	0.14%
2022/04/12	5	36.72	14	36.93	36.75	-9	2,715	-0.33%
2022/04/11	2	35.73	1	35.55	35.65	1	2,459	0.04%
2022/04/08	0	0.00	3	35.45	35.45	-3	2,430	-0.12%
2022/04/07	0	0.00	10	35.04	34.10	-10	2,414	-0.41%
2022/04/01	1	34.15	0	0.00	34.75	1	2,421	0.04%
2022/03/31	0	0.00	1	34.80	34.65	-1	2,421	-0.04%
2022/03/30	0	0.00	2	34.85	35.35	-2	2,417	-0.08%
2022/03/29	0	0.00	12	34.81	34.80	-12	2,411	-0.50%
2022/03/28	4	34.81	11	34.89	34.95	-7	2,421	-0.29%
2022/03/25	20	35.71	0	0.00	35.65	20	2,444	0.82%
2022/03/24	4	35.76	3	35.85	35.60	1	2,463	0.04%
2022/03/23	3	35.33	14	35.35	35.45	-11	2,491	-0.44%
2022/03/22	5	35.58	1	36.35	35.60	4	2,521	0.16%
2022/03/21	8	35.25	1	35.70	35.05	7	2,502	0.28%
2022/03/18	2	34.60	0	0.00	34.45	2	2,494	0.08%
2022/03/17	1	34.70	1	34.80	34.70	0	2,524	0.00%
2022/03/16	7	34.70	0	0.00	34.30	7	2,538	0.28%
2022/03/15	5	35.12	5	35.08	34.75	0	2,550	0.00%
2022/03/14	5	36.04	7.3	35.87	36.10	-2.3	2,590	-0.09%
2022/03/11	9	35.49	7	35.49	35.20	2	2,563	0.08%
2022/03/10	15	34.87	0	0.00	34.85	15	2,527	0.59%
2022/03/09	0	0.00	3	34.95	35.20	-3	2,537	-0.12%
2022/03/08	14	36.48	1	37.05	33.90	13	2,553	0.51%
2022/03/07	5	35.60	3	36.00	35.40	2	2,440	0.08%
2022/03/02	0	0.00	2	35.70	35.55	-2	2,528	-0.08%
2022/03/01	12	36.30	2	37.48	35.90	10	2,671	0.37%
2022/02/25	1	35.30	9	35.19	35.20	-8	2,767	-0.29%
2022/02/24	16	34.91	12	34.31	33.95	4	2,838	0.14%
2022/02/23	2	35.40	1	34.95	34.80	1	2,860	0.03%
2022/02/22	3	34.57	36	35.58	34.35	-33	2,921	-1.13%
2022/02/21	44	35.35	12.6	34.62	35.65	31.4	2,883	1.09%
2022/02/17	2	32.45	0	0.00	32.30	2	2,959	0.07%
2022/02/16	30.1	32.50	0	0.00	32.25	30.1	3,053	0.99%
2022/02/15	0	0.00	3	32.40	32.20	-3	3,125	-0.10%
2022/02/11	0	0.00	30	33.24	33.50	-30	3,350	-0.90%
2022/02/08	3	32.90	2	32.95	33.15	1	3,810	0.03%
2022/02/07	0	0.00	1	32.45	32.60	-1	3,823	-0.03%
2022/01/26	1	31.40	0	0.00	31.20	1	3,848	0.03%
2022/01/25	0	0.00	1	31.75	31.40	-1	3,875	-0.03%
2022/01/21	2	32.85	1	32.45	32.15	1	3,919	0.03%
2022/01/20	2	32.95	0	0.00	33.25	2	3,869	0.05%
2022/01/19	0.2	32.30	0	0.00	32.20	0.2	3,846	0.00%
2022/01/13	0	0.00	2	34.00	33.20	-2	4,043	-0.05%
2022/01/12	1	31.70	1	31.96	32.80	0	4,019	0.00%
2022/01/11	0.2	32.05	1	32.00	32.00	-0.8	4,006	-0.02%
2022/01/10	0.2	32.75	0	0.00	32.60	0.2	4,022	0.00%
2022/01/07	11	32.35	0	0.00	32.35	11	4,040	0.27%
2022/01/04	0.1	34.05	3	33.75	33.65	-2.9	4,135	-0.07%
2022/01/03	1.1	34.31	0	0.00	34.15	1.1	4,156	0.03%
2021/12/30	1.2	34.80	10	34.75	34.75	-8.8	4,192	-0.21%
2021/12/29	0.4	35.15	0	0.00	35.10	0.4	4,212	0.01%
2021/12/28	0.1	35.50	7	35.16	35.15	-6.9	4,243	-0.16%
2021/12/27	0.1	35.50	0	0.00	35.55	0.1	4,292	0.00%
2021/12/24	0.3	35.40	0	0.00	35.35	0.3	4,329	0.01%
2021/12/23	3	35.50	1	35.55	35.50	2	4,356	0.05%
2021/12/22	0	0.00	33	35.70	35.65	-33	4,374	-0.75%
2021/12/21	4	35.46	1	35.65	36.05	3	4,381	0.07%
2021/12/20	30	36.56	3	36.70	36.45	27	4,383	0.62%
2021/12/17	4	35.89	3	36.25	35.75	1	4,373	0.02%
2021/12/14	3	35.75	0	0.00	35.20	3	4,390	0.07%
2021/12/13	30.2	36.25	0	0.00	36.30	30.2	4,421	0.68%
2021/12/09	11	35.86	29	35.72	35.70	-18	4,562	-0.39%
2021/12/08	15	36.16	6	36.73	36.00	9	4,726	0.19%
2021/12/07	14	35.30	2	35.50	35.50	12	5,226	0.23%
2021/12/03	0	0.00	3	35.80	35.30	-3	5,742	-0.05%
2021/12/02	6	35.35	0	0.00	35.10	6	5,797	0.10%
2021/11/30	12	35.89	31	35.56	35.55	-19	6,087	-0.31%
2021/11/26	1.3	37.63	4	37.28	36.75	-2.7	6,705	-0.04%
2021/11/25	3	38.48	1	38.90	38.85	2	7,062	0.03%
2021/11/24	14	39.27	8	39.45	38.90	6	6,973	0.09%
2021/11/23	0	0.00	3	38.37	37.80	-3	6,809	-0.04%
2021/11/22	1	37.45	4	37.71	37.40	-3	6,856	-0.04%
2021/11/19	0	0.00	3	37.28	37.00	-3	6,765	-0.04%
2021/11/18	3	37.27	2	37.23	37.25	1	6,718	0.01%
2021/11/17	0	0.00	11	37.00	37.00	-11	6,675	-0.16%
2021/11/16	6	35.95	6	36.01	35.90	0	6,540	0.00%
2021/11/15	2	35.21	31	35.32	35.85	-29	6,516	-0.44%
2021/11/11	0	0.00	7	35.33	35.00	-7	6,521	-0.11%
2021/11/10	8	34.06	1	34.30	34.20	7	6,421	0.11%
2021/11/09	44	34.67	39	34.58	35.00	5	6,493	0.08%
2021/11/08	32	32.78	1	34.15	34.30	31	6,359	0.49%
2021/11/05	1	31.00	3	31.07	31.20	-2	6,366	-0.03%
2021/11/04	3	30.98	2	30.90	30.70	1	6,414	0.02%
2021/11/03	1	30.60	0	0.00	31.15	1	6,593	0.02%
2021/11/02	22	31.19	0	0.00	30.45	22	6,626	0.33%
2021/11/01	0	0.00	2	31.20	31.05	-2	6,673	-0.03%
2021/10/29	6	30.69	0	0.00	31.10	6	6,692	0.09%
2021/10/28	17	30.94	0	0.00	30.85	17	6,713	0.25%
2021/10/25	0	0.00	6	30.90	31.15	-6	7,068	-0.08%
2021/10/22	0	0.00	10	31.35	30.90	-10	7,224	-0.14%
2021/10/21	10	32.95	3	32.50	32.60	7	7,307	0.10%
2021/10/18	9	31.63	7	30.95	31.25	2	7,751	0.03%
2021/10/15	3	30.95	1	30.90	31.20	2	8,311	0.02%
2021/10/13	30	31.70	0	0.00	30.25	30	9,291	0.32%
2021/10/12	9	32.17	2	31.73	31.70	7	9,323	0.08%
2021/10/07	3	32.60	0	0.00	32.40	3	9,336	0.03%
2021/10/06	1	31.45	0	0.00	30.95	1	9,435	0.01%
2021/10/05	1	31.20	0	0.00	31.90	1	9,595	0.01%
2021/10/04	1	32.80	50	32.10	30.80	-49	9,640	-0.51%
2021/10/01	0	0.00	1	33.65	33.45	-1	9,715	-0.01%
2021/09/28	0	0.00	12	34.64	34.55	-12	11,108	-0.11%
2021/09/27	0	0.00	8	35.95	35.10	-8	11,611	-0.07%
2021/09/24	5	36.30	3	36.85	36.10	2	12,580	0.02%
2021/09/23	1	36.20	2	37.00	36.00	-1	12,757	-0.01%
2021/09/22	6	36.98	0	0.00	36.05	6	12,841	0.05%
2021/09/17	12	38.90	4	39.09	39.35	8	12,966	0.06%
2021/09/16	7	39.19	0	0.00	39.05	7	13,675	0.05%
2021/09/15	24	39.44	2	39.90	39.50	22	13,686	0.16%
2021/09/14	25	40.00	7	40.67	40.50	18	13,776	0.13%
2021/09/13	47	40.91	44	41.65	41.10	3	13,791	0.02%
2021/09/10	20	41.75	20	41.81	41.00	0	13,651	0.00%
2021/09/09	2	40.15	22	39.87	40.50	-20	13,164	-0.15%
2021/09/08	8	38.94	36	39.44	38.50	-28	13,223	-0.21%
2021/09/07	10	37.80	1	37.85	38.00	9	13,004	0.07%
2021/09/06	1	38.65	0	0.00	38.30	1	12,957	0.01%
2021/09/03	10	38.74	5	39.00	38.20	5	12,883	0.04%
2021/09/02	19	38.07	3	38.52	38.65	16	12,814	0.12%
2021/09/01	37	39.91	38	39.96	39.65	-1	13,140	-0.01%
2021/08/31	9	39.06	12	38.14	39.60	-3	12,748	-0.02%
2021/08/30	5	35.76	36	35.58	36.00	-31	12,300	-0.25%
2021/08/27	46	34.85	1	35.20	34.85	45	12,258	0.37%
2021/08/26	2	36.80	10	36.95	36.30	-8	12,188	-0.07%
2021/08/25	1	34.45	0	0.00	34.00	1	12,075	0.01%
2021/08/24	1	33.60	3	34.37	34.15	-2	12,121	-0.02%
2021/08/23	1	34.95	2	35.25	34.70	-1	12,209	-0.01%
2021/08/20	3	33.55	1	34.40	33.90	2	12,235	0.02%
2021/08/19	7	34.89	1	33.60	33.30	6	12,213	0.05%
2021/08/18	0	0.00	2	36.50	36.15	-2	12,162	-0.02%
2021/08/17	2	35.35	0	0.00	35.00	2	12,080	0.02%
2021/08/16	8	39.19	0	0.00	37.55	8	12,030	0.07%
2021/08/13	1	39.80	0	0.00	39.05	1	11,991	0.01%
2021/08/12	50	39.58	6	39.70	41.20	44	11,924	0.37%
2021/08/11	12	39.82	12	38.20	38.20	0	11,779	0.00%
2021/08/10	2	38.40	0	0.00	38.00	2	11,656	0.02%
2021/08/09	8	39.28	10	39.72	38.80	-2	11,616	-0.02%
2021/08/05	9	37.63	0	0.00	36.90	9	11,432	0.08%
2021/08/04	16	39.48	0	0.00	39.50	16	11,476	0.14%
2021/08/02	1	42.00	5	41.71	41.60	-4	12,004	-0.03%
2021/07/30	5	42.24	7	42.64	40.70	-2	12,001	-0.02%
2021/07/29	15	40.51	9	40.74	42.55	6	11,999	0.05%
2021/07/28	53	40.44	52	40.24	39.00	1	11,986	0.01%
2021/07/27	6	39.47	16	39.87	38.45	-10	11,971	-0.08%
2021/07/26	7	42.19	14	41.85	41.90	-7	12,309	-0.06%
2021/07/23	16	42.07	4	42.75	42.20	12	12,332	0.10%
2021/07/22	35	43.43	46	41.59	41.00	-11	12,139	-0.09%
2021/07/21	13	46.50	16.3	46.65	43.00	-3.3	11,890	-0.03%
2021/07/20	50	45.93	84	44.69	45.10	-34	11,318	-0.30%
2021/07/19	3	44.50	7	45.00	45.00	-4	10,565	-0.04%
2021/07/16	35	39.15	31	39.66	40.95	4	10,447	0.04%
2021/07/15	39	36.86	0	0.00	39.05	39	10,417	0.37%
2021/07/14	2	35.55	2	35.53	35.50	0	10,447	0.00%
2021/07/13	9	38.49	4	37.93	37.85	5	10,572	0.05%
2021/07/12	32	44.25	17	44.59	42.05	15	10,512	0.14%
2021/07/09	33	41.69	2	41.30	40.85	31	10,374	0.30%
2021/07/08	11	41.80	6	42.23	42.50	5	10,363	0.05%
2021/07/06	4	39.84	0	0.00	40.15	4	10,202	0.04%
2021/07/05	86.3	44.99	92	44.04	42.00	-5.7	10,086	-0.06%
2021/07/02	42	41.48	55	42.79	44.95	-13	8,836	-0.15%
2021/07/01	27	39.91	21	40.63	40.90	6	8,318	0.07%
2021/06/30	2	37.20	4	37.20	37.20	-2	7,330	-0.03%
2021/06/29	30	33.85	0	0.00	33.85	30	7,120	0.42%
2021/06/28	1	29.80	2	30.75	30.80	-1	6,993	-0.01%
2021/06/25	5	28.83	14	29.46	28.00	-9	6,803	-0.13%
2021/06/24	1	27.25	1	27.45	27.00	0	6,046	0.00%
2021/06/23	15	26.93	1	26.70	26.65	14	5,968	0.23%
2021/06/22	0	0.00	29	27.66	28.20	-29	5,823	-0.50%
2021/06/21	4	25.80	5	25.70	25.90	-1	5,652	-0.02%
2021/06/18	1	27.55	19	27.00	27.05	-18	5,594	-0.32%
2021/06/17	35	28.87	12	29.23	28.10	23	5,500	0.42%
2021/06/16	0	0.00	2	27.90	27.90	-2	5,206	-0.04%
2021/06/15	1	26.95	0	0.00	27.25	1	5,067	0.02%
2021/06/11	17	26.78	0	0.00	26.65	17	5,013	0.34%
2021/06/10	6	27.26	2	26.50	27.20	4	4,947	0.08%
2021/06/09	41	28.52	3	28.70	28.00	38	4,789	0.79%
2021/06/08	2	27.03	1	27.35	27.35	1	4,323	0.02%
2021/06/04	2	25.38	0	0.00	25.40	2	4,091	0.05%
2021/05/24	1	22.25	0	0.00	22.30	1	3,504	0.03%
2021/05/17	0	0.00	1	18.70	18.65	-1	3,295	-0.03%
2021/05/13	0	0.00	10	22.10	21.70	-10	3,206	-0.31%
2021/05/11	13	26.46	11	28.29	25.35	2	3,017	0.07%
2021/05/10	2	27.00	0	0.00	27.30	2	2,734	0.07%
2021/05/07	1	25.20	1	24.80	25.00	0	2,372	0.00%
2021/05/05	0	0.00	10	25.85	24.70	-10	2,116	-0.47%
2021/05/04	1	23.50	1	23.20	23.50	0	1,960	0.00%
2021/05/03	25	27.35	2	27.90	25.60	23	1,796	1.28%
2021/04/29	0	0.00	1	25.70	25.70	-1	1,294	-0.08%
2021/04/28	0	0.00	30	23.60	23.40	-30	1,155	-2.60%
2021/04/27	0	0.00	20	23.95	24.20	-20	1,131	-1.77%
2021/04/22	50	26.65	2	24.85	24.25	48	1,034	4.64%
2021/04/20	0	0.00	1	26.00	25.50	-1	823	-0.12%
2021/04/19	4	25.20	3	26.00	26.00	1	728	0.14%
2021/04/16	1	23.20	0	0.00	23.65	1	546	0.18%
2021/04/14	0	0.00	1	20.25	21.20	-1	384	-0.26%
2021/04/12	1	21.10	0	0.00	21.50	1	282	0.35%
2021/04/01	1	17.05	0	0.00	17.10	1	142	0.70%
2021/03/11	0	0.00	1	17.10	17.15	-1	217	-0.46%
2021/03/02	1	17.40	0	0.00	16.80	1	212	0.47%
2021/02/23	0	0.00	4	17.78	17.80	-4	213	-1.87%
2021/02/18	2	16.30	0	0.00	16.40	2	202	0.99%
2021/01/13	2	17.10	0	0.00	17.25	2	194	1.03%
2020/12/11	0	0.00	2	17.25	16.90	-2	76	-2.60%
2020/12/10	2	17.00	0	0.00	16.90	2	71	2.81%
2020/09/09	0	0.00	1	15.10	15.25	-1	48	-2.07%
2020/09/07	1	15.00	0	0.00	15.05	1	49	2.03%
2020/02/24	0	0.00	1	16.75	16.70	-1	91	-1.09%
2020/02/07	0	0.00	106	16.71	16.65	-106	126	-83.66%	大賣/鉅額交易
2020/02/06	1	17.45	0	0.00	17.25	1	124	0.81%
2020/01/20	0	0.00	6	18.90	18.80	-6	111	-5.38%
2020/01/07	0	0.00	1	19.10	18.85	-1	123	-0.81%
2020/01/06	0	0.00	6	19.10	18.95	-6	124	-4.82%
2019/12/18	0	0.00	1	19.10	19.00	-1	138	-0.72%
2019/11/15	20	19.00	0	0.00	19.15	20	192	10.38%
2019/08/23	0	0.00	5	20.90	20.70	-5	255	-1.96%
2019/08/13	0	0.00	20	21.10	21.10	-20	268	-7.45%
2019/05/24	1	23.50	0	0.00	23.55	1	1,046	0.10%
2019/05/16	3	24.20	0	0.00	24.05	3	1,065	0.28%
2019/05/14	9	23.35	0	0.00	23.90	9	1,066	0.84%
2019/05/13	0	0.00	4	24.60	24.55	-4	1,056	-0.38%
2019/05/08	8	24.90	0	0.00	24.85	8	1,014	0.79%
2019/05/03	20	25.55	0	0.00	25.50	20	1,005	1.99%
2019/04/29	30	25.05	0	0.00	25.00	30	994	3.02%
2019/04/15	10	26.35	0	0.00	26.20	10	898	1.11%
2019/04/08	10	26.40	0	0.00	26.40	10	861	1.16%
2019/04/02	30	26.60	5	26.70	26.70	25	841	2.97%
2019/03/27	12	26.64	2	26.55	26.55	10	790	1.26%
2019/03/26	1	27.05	0	0.00	27.05	1	764	0.13%
2019/03/25	1	27.70	0	0.00	27.65	1	712	0.14%
2019/03/22	2	28.30	0	0.00	28.80	2	672	0.30%
2019/03/21	0	0.00	11	27.97	27.90	-11	594	-1.85%
2019/03/20	12	27.24	75	27.04	27.30	-63	555	-11.35%
2019/03/19	0	0.00	5	27.60	27.70	-5	523	-0.96%
2019/03/18	7	28.16	8	27.79	28.10	-1	494	-0.20%
2019/03/15	8	27.20	2	27.18	27.05	6	399	1.50%
2019/03/13	1	25.25	0	0.00	25.25	1	307	0.33%
2019/03/08	0	0.00	1	24.95	25.00	-1	320	-0.31%
2019/03/04	80	24.56	5	24.80	24.80	75	303	24.75%
2019/02/21	1	23.95	0	0.00	24.30	1	287	0.35%
2019/01/10	0	0.00	20	24.30	24.50	-20	334	-5.98%
2018/12/04	0	0.00	65	24.06	24.20	-65	531	-12.23%
2018/11/29	0	0.00	28	23.93	23.85	-28	542	-5.16%
2018/11/28	6	23.75	0	0.00	23.80	6	537	1.12%
2018/11/27	4	23.66	0	0.00	23.70	4	537	0.74%
2018/11/26	18	23.68	0	0.00	23.75	18	537	3.35%
2018/10/19	40	24.35	20	24.65	24.15	20	467	4.28%
2018/10/17	0	0.00	2	23.70	23.65	-2	441	-0.45%
2018/10/16	0	0.00	50	23.67	23.80	-50	446	-11.21%
2018/10/15	0	0.00	51	22.93	23.30	-51	439	-11.59%
2018/10/12	0	0.00	34	22.54	22.75	-34	434	-7.82%
2018/10/11	45	22.33	3	22.65	22.25	42	430	9.75%
2018/10/09	15	24.32	45	24.58	24.30	-30	422	-7.10%
2018/10/08	10	24.35	0	0.00	24.40	10	418	2.39%
2018/10/05	87	24.42	0	0.00	24.55	87	414	20.98%
2018/10/04	5	24.85	18	24.93	24.85	-13	402	-3.23%
2018/10/03	20	24.78	25	25.04	24.75	-5	385	-1.30%
2018/10/02	42	24.71	0	0.00	24.55	42	362	11.58%
2018/10/01	0	0.00	2	24.08	24.05	-2	334	-0.60%
2018/09/28	0	0.00	3	23.90	23.70	-3	325	-0.92%
2018/09/26	4	25.15	9	24.48	23.85	-5	296	-1.69%
2018/09/17	1	22.70	0	0.00	22.85	1	203	0.49%
2018/09/06	2	24.50	0	0.00	24.40	2	185	1.08%
2018/09/05	0	0.00	1	23.50	23.75	-1	161	-0.62%
2018/08/24	0	0.00	2	23.68	23.75	-2	162	-1.23%
2018/08/23	1	23.50	0	0.00	23.65	1	158	0.63%
2018/05/10	1	26.10	0	0.00	25.60	1	132	0.75%
2018/04/23	0	0.00	3	25.10	24.80	-3	138	-2.16%
2018/02/08	0	0.00	3	23.80	23.60	-3	187	-1.60%
2018/02/06	0	0.00	1	24.40	23.80	-1	190	-0.52%
2018/01/24	2	24.95	0	0.00	24.80	2	242	0.82%
2018/01/18	0	0.00	1	25.25	25.10	-1	240	-0.42%
2018/01/10	1	25.05	0	0.00	25.10	1	241	0.41%
2018/01/08	1	25.50	0	0.00	25.00	1	239	0.42%
2018/01/03	0	0.00	5	24.39	24.40	-5	236	-2.12%
2018/01/02	25	24.95	0	0.00	24.70	25	232	10.76%