華豐 (2109)-永豐金-台中券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
18.25
漲跌
▲0.10
漲幅
+0.55%
成交量
344張
產業
上市橡膠類股
73人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	5	18.06	0	0.00	18.25	5	358	1.40%
2024/12/03	1	18.00	0	0.00	18.15	1	388	0.26%
2024/11/27	0	0.00	10	18.55	18.10	-10	411	-2.43%
2024/11/19	6	17.95	0	0.00	17.95	6	402	1.49%
2024/11/12	4	17.65	0	0.00	17.70	4	414	0.97%
2024/11/08	7	17.86	0	0.00	17.90	7	415	1.68%
2024/10/28	0	0.00	11	18.85	18.65	-11	460	-2.39%
2024/10/23	0	0.00	8.6	18.45	18.35	-8.6	465	-1.86%
2024/10/15	0	0.00	0.1	18.49	18.40	-0.1	534	-0.02%
2024/10/14	0	0.00	0.4	18.45	18.45	-0.4	537	-0.08%
2024/10/11	0	0.00	14	18.50	18.50	-14	541	-2.59%
2024/10/08	0	0.00	0.1	18.85	18.90	-0.1	577	-0.01%
2024/10/04	0	0.00	0.1	18.75	18.70	-0.1	610	-0.01%
2024/10/01	0	0.00	19.2	18.65	18.75	-19.2	615	-3.12%
2024/09/25	0.4	19.13	1.3	19.25	19.10	-0.9	623	-0.15%
2024/09/24	0	18.70	0	0.00	18.70	0	606	0.00%
2024/09/23	0	0.00	0	18.71	18.65	0	611	0.00%
2024/09/18	0.1	19.70	0	0.00	19.55	0.1	612	0.01%
2024/09/16	19.6	19.55	0	0.00	19.65	19.6	602	3.26%
2024/09/13	0.1	19.50	1	19.50	19.50	-0.9	603	-0.15%
2024/09/10	0	0.00	2	19.15	19.15	-2	620	-0.32%
2024/09/09	0.1	19.25	0	0.00	19.35	0.1	620	0.01%
2024/09/05	0	0.00	14	19.36	19.30	-14	631	-2.22%
2024/09/04	19	19.30	0	0.00	19.25	19	645	2.94%
2024/09/02	0.1	19.80	0	0.00	19.75	0.1	660	0.02%
2024/08/30	1.3	19.63	0	0.00	19.60	1.3	672	0.19%
2024/08/29	0.2	19.70	5	19.65	19.75	-4.8	686	-0.70%
2024/08/21	0	0.00	6	19.00	19.05	-6	821	-0.73%
2024/08/16	1	19.30	0	0.00	19.40	1	867	0.12%
2024/08/14	6	19.35	0	0.00	19.70	6	929	0.65%
2024/08/05	2	18.35	10	18.30	18.20	-8	1,100	-0.73%
2024/07/19	2	18.20	1	18.20	18.25	1	1,101	0.09%
2024/07/17	2	18.45	30	18.45	18.50	-28	1,088	-2.57%
2024/07/16	2	18.75	0	0.00	18.50	2	1,094	0.18%
2024/07/12	0	0.00	10	19.30	19.35	-10	1,129	-0.89%
2024/07/11	0	0.00	1	19.05	19.15	-1	1,162	-0.09%
2024/07/10	4	19.50	0	0.00	19.30	4	1,181	0.34%
2024/07/09	0	0.00	60	19.48	20.10	-60	1,173	-5.11%
2024/07/02	3	18.80	0	0.00	18.90	3	1,246	0.24%
2024/07/01	41	18.85	0	0.00	18.90	41	1,255	3.27%
2024/06/25	1	18.60	13	18.80	18.85	-12	1,294	-0.93%
2024/06/21	1	18.80	5	18.80	18.85	-4	1,316	-0.30%
2024/06/20	0	0.00	3	18.85	18.75	-3	1,336	-0.22%
2024/06/19	0	0.00	1	18.85	18.80	-1	1,341	-0.07%
2024/06/18	8	18.88	10	19.05	18.80	-2	1,349	-0.15%
2024/06/14	1	19.15	0	0.00	19.10	1	1,353	0.07%
2024/06/13	1	19.15	0	0.00	19.15	1	1,402	0.07%
2024/06/12	1	19.15	0	0.00	19.20	1	1,422	0.07%
2024/06/11	4	19.49	0	0.00	19.30	4	1,483	0.27%
2024/06/06	2	19.15	0	0.00	19.05	2	1,509	0.13%
2024/06/05	3	19.53	0	0.00	19.50	3	1,538	0.19%
2024/06/04	3	19.78	0	0.00	19.80	3	1,655	0.18%
2024/05/31	0	0.00	2	20.53	20.45	-2	1,627	-0.12%
2024/05/30	1	18.85	2	18.45	18.95	-1	1,549	-0.06%
2024/05/27	10	18.33	0	0.00	18.25	10	1,516	0.66%
2024/05/24	1	18.10	0	0.00	18.10	1	1,514	0.07%
2024/05/20	100	19.11	0	0.00	19.10	100	1,447	6.91%
2024/05/15	1	18.00	5	17.90	17.85	-4	1,382	-0.29%
2024/05/14	11	17.91	0	0.00	17.85	11	1,367	0.80%
2024/05/13	1	17.85	1.1	18.19	18.10	-0.1	1,347	-0.01%
2024/05/10	0	0.00	1.1	18.50	18.15	-1.1	1,323	-0.08%
2024/05/09	7	17.50	0.1	17.72	17.90	7	1,241	0.56%
2024/04/22	2	16.85	0	0.00	17.00	2	1,088	0.18%
2024/04/17	0	0.00	33.2	17.65	17.75	-33.2	1,008	-3.29%
2024/04/15	0	0.00	0.1	17.75	17.70	-0.1	929	-0.01%
2024/04/09	0	0.00	0	17.70	17.80	0	825	0.00%
2024/04/03	0	0.00	0.5	17.66	17.65	-0.5	773	-0.07%
2024/03/29	0	17.65	0	0.00	17.35	0	736	0.00%
2024/03/28	0	0.00	4	17.65	17.65	-4	722	-0.55%
2024/03/19	20	17.00	2	17.05	16.95	18	628	2.86%
2024/03/18	39	17.61	1	16.90	17.05	38	615	6.17%
2024/03/15	0	0.00	3	16.58	16.45	-3	561	-0.53%
2024/03/14	6	17.32	0	0.00	16.85	6	535	1.12%
2024/03/13	0	0.00	2	16.43	16.80	-2	461	-0.43%
2024/03/12	0	0.00	2	16.05	15.80	-2	430	-0.46%
2024/03/11	7	15.90	0	0.00	15.90	7	414	1.69%
2024/03/08	9	15.81	7	16.03	15.90	2	364	0.55%
2024/03/07	6	15.30	0	0.00	15.30	6	230	2.60%
2024/03/05	0	0.00	21	14.70	14.70	-21	208	-10.07%
2024/03/04	0	14.75	0	0.00	14.70	0	206	0.00%
2024/02/29	0	14.55	0	0.00	14.60	0	207	0.00%
2024/02/21	10	14.65	10	14.65	14.65	0	188	0.00%
2024/02/20	0	14.85	0	0.00	14.65	0	186	0.00%
2024/02/19	0	0.00	11	14.85	14.75	-11	192	-5.73%
2024/01/19	0	14.45	0	0.00	14.25	0	175	0.00%
2024/01/08	1	14.60	0	0.00	14.55	1	171	0.58%
2023/12/04	0	14.58	0	0.00	14.65	0	149	0.00%
2023/11/28	0	0.00	5	14.57	14.60	-5	144	-3.46%
2023/11/21	42	14.52	5	14.50	14.65	37	138	26.77%
2023/10/24	0	13.80	0	0.00	14.00	0	144	0.00%
2023/09/28	0	0.00	0	14.05	14.00	0	160	0.00%
2023/09/04	0	0.00	1	14.45	14.50	-1	206	-0.48%
2023/08/29	0	0.00	1	14.30	14.20	-1	209	-0.48%
2023/06/30	0	0.00	1	14.85	14.85	-1	219	-0.46%
2023/06/20	0	0.00	5	14.80	14.80	-5	209	-2.38%
2023/06/16	5	14.75	3	14.80	14.75	2	183	1.09%
2023/06/13	5	14.60	0	0.00	14.50	5	167	2.99%
2023/06/12	1	14.55	0	0.00	14.55	1	165	0.61%
2023/06/05	2	14.50	0	0.00	14.65	2	161	1.24%
2023/06/02	5	14.55	0	0.00	14.55	5	159	3.14%
2023/05/12	10	14.60	0	0.00	14.65	10	163	6.10%
2023/05/11	10	14.60	0	0.00	14.65	10	157	6.34%
2023/05/09	0	0.00	23	14.35	14.40	-23	148	-15.47%
2023/05/08	0	0.00	22	14.40	14.35	-22	150	-14.63%
2023/05/05	0	0.00	55	14.40	14.40	-55	155	-35.48%
2023/05/02	0	0.00	1	14.30	14.35	-1	158	-0.63%
2023/03/24	0	14.95	0	0.00	14.65	0	139	0.00%
2023/03/15	0	14.80	0	0.00	14.60	0	136	0.00%
2023/03/13	0	14.80	0	0.00	14.60	0	137	0.00%
2023/03/06	0	15.10	0	0.00	14.95	0	135	0.00%
2023/03/01	0	0.00	1	14.85	14.85	-1	135	-0.74%
2023/02/21	0	14.95	0	0.00	14.80	0	131	0.00%
2023/02/10	1	15.05	0	0.00	14.90	1	124	0.81%
2022/06/29	0	15.40	0	0.00	14.85	0	84	0.00%
2022/05/26	0	0.00	0.8	15.15	15.05	-0.8	91	-0.88%
2022/05/19	0	16.05	0	0.00	14.55	0	93	0.00%
2022/04/20	0	15.40	0	0.00	15.45	0	93	0.00%
2022/04/07	0	0.00	1	15.85	15.75	-1	103	-0.97%
2022/03/29	0	0.00	2	15.70	15.65	-2	111	-1.80%
2022/03/21	0	15.80	0	0.00	15.55	0	117	0.00%
2022/03/10	3	15.20	0	0.00	15.30	3	129	2.31%
2022/03/07	0	16.40	0	0.00	15.50	0	126	0.00%
2022/03/04	0.1	16.00	0	0.00	15.80	0.1	127	0.06%
2022/02/24	0	16.55	0	0.00	15.65	0	135	0.00%
2022/02/16	0	16.05	0	0.00	16.05	0	173	0.00%
2022/01/14	0	0.00	0	16.45	16.25	0	191	-0.01%
2022/01/13	0	0.00	0	16.60	16.45	0	191	0.00%
2022/01/12	0.2	16.25	0	0.00	16.40	0.2	193	0.08%
2021/12/09	1	16.65	0	0.00	16.60	1	219	0.46%
2021/11/17	0	16.80	0	0.00	16.90	0	242	0.00%
2021/10/18	0	0.00	5	15.80	16.15	-5	279	-1.79%
2021/10/14	5	15.50	0	0.00	15.50	5	289	1.73%
2021/10/13	1	15.85	0	0.00	15.80	1	285	0.35%
2021/09/28	0	0.00	1	16.90	17.05	-1	368	-0.27%
2021/09/24	0	0.00	2	16.65	16.60	-2	413	-0.48%
2021/09/23	0	0.00	0.1	16.30	16.40	-0.1	450	-0.01%
2021/09/17	2	17.15	0	0.00	17.20	2	612	0.33%
2021/09/09	0	0.00	2	16.55	16.55	-2	691	-0.29%
2021/08/31	0.1	17.10	0	0.00	17.10	0.1	701	0.01%
2021/08/30	0.1	17.45	0	0.00	17.15	0.1	708	0.01%
2021/08/26	1	17.00	0	0.00	16.85	1	737	0.14%
2021/08/19	0.1	17.20	0	0.00	16.80	0.1	780	0.01%
2021/08/11	50	17.80	0	0.00	17.45	50	830	6.02%
2021/07/26	0	0.00	1	18.45	18.35	-1	1,127	-0.09%
2021/07/23	1	18.80	0	0.00	18.60	1	1,160	0.09%
2021/07/07	1	19.20	0	0.00	19.20	1	2,148	0.05%
2021/07/06	1	19.55	11	19.60	19.65	-10	2,261	-0.44%
2021/07/05	0.1	19.95	0	0.00	19.90	0.1	2,275	0.00%
2021/07/02	0	0.00	20	20.29	20.00	-20	2,270	-0.88%
2021/07/01	0.1	20.00	3	20.35	19.90	-2.9	2,252	-0.13%
2021/06/30	3	20.67	0	0.00	20.25	3	2,253	0.13%
2021/06/29	21	21.06	1	21.20	20.85	20	2,226	0.90%
2021/06/28	0	0.00	2	21.45	21.45	-2	2,209	-0.09%
2021/06/25	2	19.65	0	0.00	19.50	2	2,156	0.09%
2021/06/23	1	18.35	1	18.45	18.40	0	2,142	0.00%
2021/06/11	0	0.00	1	19.10	18.80	-1	2,164	-0.05%
2021/06/10	0	0.00	2	18.80	18.80	-2	2,163	-0.09%
2021/06/02	3	19.17	0	0.00	19.15	3	2,139	0.14%
2021/05/28	0	0.00	0.4	19.10	19.25	-0.4	2,111	-0.02%
2021/05/25	0	0.00	1	18.50	18.50	-1	2,093	-0.05%
2021/05/20	0	0.00	0.4	17.90	17.90	-0.4	2,044	-0.02%
2021/05/17	0	0.00	11	16.65	16.40	-11	2,018	-0.55%
2021/05/12	0	0.00	1	18.90	19.00	-1	1,957	-0.05%
2021/05/11	1	22.70	43	20.84	20.75	-42	1,922	-2.18%
2021/05/03	0	0.00	1	20.50	20.50	-1	1,745	-0.06%
2021/04/28	3	20.73	0	0.00	20.70	3	1,691	0.18%
2021/04/23	0	0.00	10	21.03	21.45	-10	1,601	-0.62%
2021/04/22	5	23.55	101	23.15	23.15	-96	1,516	-6.33%	大賣/
2021/04/21	1	24.70	0	0.00	25.70	1	1,355	0.07%
2021/04/20	120	23.67	2	23.20	23.80	118	1,241	9.51%	大買/鉅額交易
2021/04/19	1	23.30	68	23.89	24.00	-67	1,166	-5.74%
2021/04/16	2	21.40	0	0.00	21.85	2	936	0.21%
2021/04/15	54	19.81	0	0.00	20.45	54	820	6.58%
2021/04/13	0	0.00	1	19.50	18.60	-1	742	-0.13%
2021/04/12	50	19.95	2.7	19.22	19.95	47.3	672	7.03%
2021/04/09	6	17.98	0	0.00	18.15	6	555	1.08%
2021/03/31	0	0.00	76	18.50	17.60	-76	481	-15.78%
2021/03/30	1	18.90	0	0.00	18.30	1	448	0.22%
2021/03/29	0	17.90	51.8	17.90	17.90	-51.8	392	-13.21%
2021/03/17	50	13.50	0	0.00	13.70	50	373	13.39%
2021/03/16	0	0.00	22	13.01	13.20	-22	346	-6.34%
2021/03/15	2	12.90	0	13.65	13.25	2	331	0.60%
2021/03/10	0	0.00	30	12.40	12.40	-30	321	-9.32%
2021/03/08	0	0.00	0	12.50	12.40	0	349	0.00%
2021/03/05	0	0.00	0	12.40	12.40	0	356	0.00%
2021/03/03	0	0.00	30	12.35	12.45	-30	357	-8.40%
2021/02/04	0	0.00	1	11.65	11.75	-1	415	-0.24%
2021/02/02	0	0.00	4	11.50	11.50	-4	454	-0.88%
2021/01/27	1	11.55	0	0.00	11.70	1	503	0.20%
2021/01/26	0	11.80	1	11.60	11.55	-1	502	-0.20%
2021/01/21	0	12.05	0	0.00	11.50	0	507	0.00%
2021/01/12	50	12.30	0	0.00	12.20	50	499	10.01%
2020/12/31	198	12.90	0	0.00	13.20	198	480	41.22%	大買/鉅額交易
2020/12/30	0	0.00	13	12.92	12.90	-13	464	-2.80%
2020/12/23	0	0.00	6	12.80	12.85	-6	453	-1.32%
2020/12/22	0	0.00	4	12.60	12.50	-4	452	-0.88%
2020/12/14	30	12.29	0	0.00	12.45	30	511	5.87%
2020/12/11	0	0.00	1	12.30	12.30	-1	516	-0.19%
2020/12/08	5	13.00	6	13.00	13.00	-1	507	-0.20%
2020/12/07	54	13.15	2	13.10	13.00	52	504	10.31%
2020/12/04	4	13.18	0	0.00	13.30	4	494	0.81%
2020/12/03	2	13.30	2	13.50	13.30	0	492	0.00%
2020/12/02	2	13.05	13	13.28	13.50	-11	489	-2.25%
2020/12/01	8	12.85	0	0.00	12.75	8	475	1.68%
2020/11/30	0	0.00	1	12.85	12.85	-1	468	-0.21%
2020/11/27	8	12.89	2	12.95	12.95	6	465	1.29%
2020/11/26	0	0.00	4	13.03	13.00	-4	461	-0.87%
2020/11/25	8	12.76	0	0.00	12.75	8	455	1.75%
2020/11/24	0	0.00	2	12.95	12.80	-2	450	-0.44%
2020/11/23	20	13.06	20	13.02	13.05	0	440	0.00%
2020/11/20	32	12.30	0	0.00	12.55	32	407	7.86%
2020/11/12	2	12.35	0	0.00	12.50	2	400	0.50%
2020/11/11	0	0.00	2	12.53	12.50	-2	405	-0.49%
2020/11/10	10	12.73	0	0.00	12.75	10	399	2.50%
2020/11/09	50	12.60	0	0.00	13.05	50	366	13.64%
2020/11/05	0	0.00	8	11.83	11.85	-8	328	-2.44%
2020/11/04	0	0.00	2	11.73	11.45	-2	324	-0.62%
2020/10/26	4	11.78	0	0.00	11.95	4	343	1.16%
2020/10/23	2	11.95	0	0.00	12.00	2	341	0.59%
2020/10/21	8	11.91	0	0.00	12.00	8	348	2.29%
2020/10/08	0	0.00	12	12.11	12.15	-12	389	-3.08%
2020/09/24	0	0.00	30	12.12	12.10	-30	520	-5.76%
2020/09/18	0	0.00	13	12.26	12.60	-13	494	-2.63%
2020/09/17	2	12.25	0	0.00	12.25	2	490	0.41%
2020/09/16	2	12.40	0	0.00	12.40	2	511	0.39%
2020/09/15	2	12.45	0	0.00	12.65	2	541	0.37%
2020/09/11	0	0.00	8	12.66	12.70	-8	585	-1.37%
2020/09/10	0	0.00	2	12.90	12.85	-2	629	-0.32%
2020/09/09	2	12.80	0	0.00	13.00	2	692	0.29%
2020/08/28	0	0.00	50	12.81	12.75	-50	707	-7.07%
2020/08/21	0	0.00	10	12.44	12.90	-10	713	-1.40%
2020/08/20	0	0.00	4	12.35	12.35	-4	711	-0.56%
2020/08/18	3	12.93	2	13.20	13.10	1	710	0.14%
2020/08/14	0	0.00	2	12.70	12.70	-2	705	-0.28%
2020/08/13	2	12.55	0	0.00	12.45	2	712	0.28%
2020/08/11	2	12.60	0	0.00	12.55	2	717	0.28%
2020/08/07	5	12.70	0	0.00	12.70	5	723	0.69%
2020/08/06	123	12.95	0	0.00	12.95	123	727	16.91%	大買/鉅額交易
2020/07/30	0	0.00	10	12.69	12.65	-10	770	-1.30%
2020/07/21	1	14.00	0	0.00	13.95	1	752	0.13%
2020/07/20	10	13.89	0	0.00	14.10	10	750	1.33%
2020/07/08	1	14.80	0	0.00	14.65	1	696	0.14%
2020/07/06	0	0.00	0.1	15.25	15.25	-0.1	673	-0.02%
2020/07/03	0	0.00	6	15.43	15.55	-6	649	-0.92%
2020/06/29	0	0.00	1	14.65	14.70	-1	579	-0.17%
2020/06/24	0	0.00	1	15.10	14.95	-1	576	-0.17%
2020/06/19	5	14.80	0	0.00	14.65	5	508	0.98%
2020/06/18	1	14.60	0	0.00	14.95	1	490	0.20%
2020/06/17	3	14.85	1	14.40	14.30	2	458	0.44%
2020/06/16	2	14.60	0	0.00	14.60	2	415	0.48%
2020/06/09	0	0.00	1	13.30	13.35	-1	370	-0.27%
2020/05/25	5	13.10	0	0.00	13.10	5	398	1.25%
2020/05/21	0	0.00	3	13.45	13.50	-3	415	-0.72%
2020/05/20	10	13.20	3	13.20	13.20	7	422	1.66%
2020/05/19	0	0.00	1	13.00	13.00	-1	446	-0.22%
2020/05/13	0	0.00	2	12.65	12.90	-2	476	-0.42%
2020/05/11	0	0.00	30	13.18	13.25	-30	466	-6.43%
2020/05/08	0	0.00	80	13.73	13.75	-80	449	-17.79%
2020/05/04	0	0.00	1	12.00	12.25	-1	392	-0.25%
2020/04/30	0	0.00	5	12.50	12.20	-5	391	-1.28%
2020/04/29	0	0.00	9	12.20	12.15	-9	386	-2.33%
2020/04/14	0	0.00	19	12.00	11.95	-19	374	-5.07%
2020/04/08	0	11.15	0	0.00	11.15	0	362	0.00%
2020/03/31	0	0.00	41	10.99	11.00	-41	359	-11.40%
2020/03/19	4	10.30	20	9.82	10.10	-16	339	-4.71%
2020/03/13	4	10.80	0	0.00	11.50	4	309	1.29%
2020/03/12	4	11.70	9	12.00	11.60	-5	296	-1.69%
2020/03/04	30	12.40	0	0.00	12.45	30	270	11.08%
2020/03/03	70	12.70	3	12.80	12.70	67	267	25.08%
2020/03/02	1	12.00	0	0.00	12.25	1	256	0.39%
2020/02/26	3	13.00	0	0.00	13.05	3	236	1.27%
2020/02/25	3	12.95	7	12.90	13.15	-4	230	-1.74%
2020/02/24	3	13.00	0	0.00	13.20	3	220	1.36%
2020/02/21	0	0.00	21	13.20	13.20	-21	200	-10.48%
2020/02/20	2	13.15	0	0.00	13.35	2	182	1.10%
2020/02/17	6	12.25	0	0.00	12.40	6	130	4.59%
2020/02/07	3	10.95	0	0.00	11.00	3	98	3.04%
2020/01/09	2	10.90	0	0.00	10.90	2	82	2.41%
2020/01/08	4	10.90	0	0.00	10.90	4	84	4.71%
2019/12/27	4	10.95	0	0.00	10.95	4	89	4.49%
2019/12/24	1	11.05	0	0.00	11.00	1	88	1.13%
2019/12/10	0	0.00	8	11.05	11.05	-8	98	-8.12%
2019/12/05	1	11.05	0	0.00	11.00	1	96	1.04%
2019/12/04	0	0.00	4	11.00	11.00	-4	95	-4.20%
2019/12/03	0	0.00	1	11.00	11.00	-1	95	-1.05%
2019/12/02	0	0.00	2	11.20	11.20	-2	94	-2.11%
2019/11/29	5	11.50	0	0.00	11.10	5	95	5.22%
2019/11/07	10	11.95	0	0.00	12.00	10	88	11.30%
2019/10/16	1	11.70	0	0.00	11.70	1	69	1.43%
2019/10/08	0	0.00	2	11.10	11.10	-2	63	-3.15%
2019/06/04	0	0.00	3	11.00	11.10	-3	123	-2.43%
2019/05/22	3	10.40	0	0.00	10.35	3	121	2.47%
2019/04/18	0	12.30	0	0.00	12.25	0	78	0.00%
2019/04/16	0	0.00	45	12.30	12.40	-45	75	-59.42%
2019/04/15	0	0.00	5	12.50	12.50	-5	76	-6.57%
2019/04/12	0	0.00	20	12.50	12.45	-20	76	-26.01%
2019/03/15	0	0.00	13	12.80	12.85	-13	79	-16.44%
2019/03/12	0	0.00	7	12.90	12.80	-7	79	-8.76%
2019/01/25	0	0.00	10	12.70	12.75	-10	106	-9.43%
2018/09/03	0	0.00	4	15.10	15.00	-4	381	-1.05%
2018/08/16	4	14.40	0	0.00	14.55	4	492	0.81%
2018/08/14	0	0.00	1	14.70	14.80	-1	500	-0.20%
2018/08/10	0	0.00	1	14.75	14.80	-1	512	-0.20%
2018/08/09	0	0.00	1	14.95	14.95	-1	518	-0.19%
2018/08/08	3	14.30	0	0.00	14.85	3	528	0.57%
2018/08/06	0	0.00	2	14.60	14.60	-2	538	-0.37%
2018/08/02	2	14.25	0	0.00	14.40	2	571	0.35%
2018/07/31	0	0.00	1	14.90	14.80	-1	623	-0.16%
2018/07/24	1	14.80	3	15.07	14.90	-2	803	-0.25%
2018/07/09	0	0.00	1	15.00	14.90	-1	915	-0.11%
2018/07/06	3	14.93	0	0.00	14.95	3	925	0.32%
2018/07/05	1	15.00	0	0.00	14.90	1	966	0.10%
2018/06/29	4	15.21	0	0.00	15.60	4	1,036	0.39%
2018/06/20	0	0.00	30	15.10	15.40	-30	1,169	-2.56%
2018/06/15	0	0.00	4	16.05	16.15	-4	1,147	-0.35%
2018/06/14	1	16.10	10	16.25	16.40	-9	1,149	-0.78%
2018/06/07	70	15.15	0	0.00	15.15	70	1,056	6.63%
2018/05/31	0	0.00	3	14.25	14.30	-3	1,234	-0.24%
2018/05/28	10	14.63	0	0.00	14.60	10	1,334	0.75%
2018/05/21	10	14.90	0	0.00	14.95	10	1,594	0.63%
2018/05/16	3	15.05	0	0.00	15.15	3	1,642	0.18%
2018/05/08	1	14.40	0	0.00	14.30	1	1,774	0.06%
2018/05/03	1	15.20	1	15.25	15.05	0	1,887	0.00%
2018/05/02	1	15.40	0	0.00	15.25	1	1,940	0.05%
2018/04/30	0	0.00	7	15.20	15.20	-7	1,910	-0.37%
2018/04/26	7	15.10	0	0.00	15.15	7	2,015	0.35%
2018/04/18	5	13.25	0	0.00	13.35	5	2,824	0.18%
2018/04/13	0	0.00	1	13.70	13.75	-1	2,944	-0.03%
2018/04/11	5	13.40	0	0.00	13.80	5	2,994	0.17%
2018/04/09	0	0.00	13	14.63	14.05	-13	2,956	-0.44%
2018/04/03	0	0.00	5	15.20	15.20	-5	2,955	-0.17%
2018/03/30	5	15.40	5	15.50	15.50	0	3,069	0.00%
2018/03/29	10	14.90	0	0.00	14.90	10	3,206	0.31%
2018/03/28	0	0.00	1	14.80	14.90	-1	3,308	-0.03%
2018/03/13	0	0.00	1	16.05	15.70	-1	3,167	-0.03%
2018/03/09	0	0.00	10.6	15.58	16.15	-10.6	3,137	-0.34%
2018/03/07	5	16.55	0	0.00	15.75	5	3,111	0.16%
2018/03/06	0	0.00	31	16.00	15.95	-31	3,059	-1.01%
2018/03/05	1	16.00	1	15.85	15.50	0	2,958	0.00%
2018/03/02	0	0.00	1	15.95	15.90	-1	2,901	-0.03%
2018/03/01	1	15.85	0	0.00	15.95	1	2,874	0.03%
2018/02/27	0	0.00	3	15.90	15.55	-3	2,844	-0.11%
2018/02/26	6	16.03	14	15.39	16.10	-8	2,698	-0.30%
2018/02/22	0	0.00	3	14.42	14.50	-3	2,591	-0.12%
2018/02/12	1	13.95	0	0.00	14.05	1	2,568	0.04%
2018/02/09	1	14.05	0	0.00	13.80	1	2,553	0.04%
2018/02/08	1	14.45	0	0.00	14.35	1	2,520	0.04%
2018/02/07	0	0.00	1	14.85	14.65	-1	2,501	-0.04%
2018/02/06	1	14.60	4	15.10	14.55	-3	2,472	-0.12%
2018/02/05	9	14.70	3	15.23	15.10	6	2,386	0.25%
2018/02/02	2	14.40	11	14.53	14.05	-9	2,328	-0.39%
2018/02/01	10	15.25	0	0.00	14.80	10	2,300	0.43%
2018/01/31	2	15.05	2	15.10	15.00	0	2,290	0.00%
2018/01/29	0	0.00	4	15.50	15.35	-4	2,245	-0.18%
2018/01/24	0	0.00	6	15.50	15.70	-6	2,045	-0.29%
2018/01/23	10	15.30	34	15.30	15.00	-24	2,023	-1.19%
2018/01/22	57	15.74	11	15.53	15.30	46	1,976	2.33%
2018/01/18	16	14.31	7	14.30	14.10	9	1,787	0.50%
2018/01/17	7	15.15	0	0.00	15.35	7	1,576	0.44%
2018/01/16	7	14.96	0	0.00	14.10	7	1,305	0.54%
2018/01/12	5	13.30	0	0.00	13.10	5	990	0.50%