震旦行 (2373)-永豐金-台中券商分點個股進出

台股 » 個股 » 震旦行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

震旦行

(2373)

可現股當沖

股價
74.4
漲跌
▼0.1
漲幅
-0.13%
成交量
73張
產業
上市其他電子類股
109人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

震旦行 (2373)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	4	72.55	0	0.00	72.50	4	84	4.76%
2024/04/15	0	0.00	0.1	73.60	73.20	-0.1	78	-0.13%
2024/03/21	1	72.90	0	0.00	73.00	1	65	1.53%
2024/03/20	2	73.00	0	0.00	72.90	2	61	3.23%
2024/03/15	1	73.50	0	0.00	72.80	1	52	1.90%
2024/03/12	0	0.00	1	73.10	73.10	-1	38	-2.58%
2024/03/07	0	74.40	0	0.00	73.70	0	32	0.09%
2024/03/06	0	74.44	0	0.00	73.80	0	31	0.06%
2024/02/19	0.1	74.50	1	74.90	74.90	-1	28	-3.37%
2024/02/05	0	74.50	0	0.00	74.10	0	28	0.03%
2024/01/19	1	73.50	0	0.00	73.50	1	29	3.41%
2024/01/16	0	0.00	1	74.30	74.10	-1	27	-3.69%
2023/12/26	0	0.00	1	75.80	75.90	-1	27	-3.64%
2023/11/09	1	73.60	0	0.00	74.00	1	28	3.49%
2023/10/20	0	74.80	0	0.00	74.50	0	32	0.03%
2023/10/04	1	74.90	0	0.00	74.90	1	40	2.47%
2023/09/28	1	75.20	0	0.00	75.20	1	53	1.88%
2023/09/25	0	75.60	0	0.00	75.50	0	59	0.02%
2023/09/19	0	76.70	0	0.00	75.70	0	62	0.02%
2023/09/18	0	75.90	0	0.00	75.80	0	63	0.02%
2023/08/31	1	76.30	1	75.90	75.90	0	71	0.00%
2023/08/15	1	75.60	0	0.00	75.60	1	95	1.04%
2023/08/09	1	75.60	0	0.00	75.70	1	100	1.00%
2023/08/02	0	0.00	0.1	76.30	75.80	-0.1	101	-0.06%
2023/07/27	0.1	76.10	0	0.00	75.90	0.1	102	0.06%
2023/07/03	5	80.36	0	0.00	80.40	5	81	6.13%
2023/06/30	8	80.31	0	0.00	80.20	8	80	9.91%
2023/06/29	1	80.30	0	0.00	80.40	1	79	1.25%
2023/06/28	2	80.20	0	0.00	80.40	2	79	2.52%
2023/06/26	2	80.20	0	0.00	80.60	2	77	2.57%
2023/06/21	2	80.05	1	80.60	80.60	1	77	1.30%
2023/06/13	3	80.70	1	81.20	81.00	2	73	2.73%
2023/06/12	1	80.60	0	0.00	80.70	1	72	1.38%
2023/06/05	1	80.30	0	0.00	80.30	1	71	1.40%
2023/05/31	0	0.00	2	80.45	80.30	-2	70	-2.82%
2023/05/24	2	79.70	0	0.00	79.40	2	58	3.40%
2023/05/23	1	80.10	0	0.00	80.00	1	55	1.80%
2023/04/24	0	0.00	2	80.00	80.00	-2	57	-3.50%
2023/01/30	1	77.20	0	0.00	77.30	1	74	1.33%
2022/10/07	1	80.50	0	0.00	80.60	1	23	4.30%
2022/08/18	1	83.60	0	0.00	83.70	1	30	3.32%
2022/08/02	0	0.00	0.9	84.40	85.00	-0.9	34	-2.62%
2022/08/01	1	85.50	0	0.00	85.80	1	34	2.88%
2022/07/06	0	0.00	0	84.70	84.70	0	35	-0.07%
2021/12/24	0	0.00	0	90.00	89.80	0	18	-0.12%
2021/12/23	0.1	90.00	0	0.00	90.10	0.1	18	0.27%
2021/10/26	0	0.00	1	89.30	89.40	-1	37	-2.67%
2021/10/08	0.1	88.30	0	0.00	88.40	0.1	53	0.20%
2021/10/04	0	0.00	1	88.00	88.00	-1	53	-1.87%
2021/09/24	1	88.10	0	0.00	88.20	1	53	1.88%
2021/08/31	0.1	89.00	0	0.00	88.50	0.1	53	0.09%
2021/08/23	0	87.30	0	0.00	88.50	0	55	0.01%
2021/08/09	0	89.50	0	0.00	89.80	0	56	0.04%
2021/08/02	0	0.00	0.2	88.90	89.40	-0.2	61	-0.32%
2021/07/30	0	93.80	0	0.00	93.80	0	58	0.04%
2021/07/29	0	93.80	0	0.00	93.90	0	54	0.05%
2021/07/27	0	93.50	0	0.00	93.80	0	52	0.01%
2021/07/26	0	93.70	0	0.00	94.10	0	52	0.04%
2021/07/23	0	93.60	0	0.00	93.80	0	51	0.03%
2021/07/15	0	0.00	0	92.20	93.00	0	50	-0.09%
2021/06/23	0	92.60	0	0.00	93.30	0	55	0.05%
2021/06/18	0	0.00	0	92.30	91.90	0	54	-0.01%
2021/06/16	0	91.10	0	0.00	92.50	0	56	0.06%
2021/06/15	0	0.00	0.7	91.50	91.70	-0.7	56	-1.24%
2021/06/10	0	91.40	0	0.00	91.70	0	59	0.03%
2021/06/03	0.1	91.60	0	0.00	92.10	0.1	61	0.08%
2021/06/02	0	0.00	2	92.65	93.00	-2	61	-3.23%
2021/05/25	0	91.50	0	0.00	91.70	0	61	0.04%
2021/05/21	0	0.00	2	91.90	91.70	-2	63	-3.16%
2021/05/12	3	89.00	0	0.00	87.90	3	58	5.14%
2021/05/11	1	90.80	0	0.00	90.80	1	54	1.82%
2021/05/05	1	91.80	0	0.00	92.00	1	52	1.89%
2021/05/03	3	92.20	0	0.00	92.10	3	50	5.97%
2021/04/28	0	0.00	0.1	92.40	92.50	-0.1	47	-0.20%
2021/04/22	1	92.00	1	92.60	92.60	0	45	0.00%
2021/04/21	1	92.20	0	0.00	92.20	1	44	2.22%
2021/04/19	1	92.40	0	0.00	92.40	1	43	2.28%
2021/04/14	0	0.00	1	93.20	93.00	-1	42	-2.38%
2021/04/12	0	0.00	0.3	93.00	93.10	-0.3	40	-0.72%
2021/02/26	0	0.00	1	87.20	87.20	-1	35	-2.79%
2021/02/25	1	88.60	0	0.00	88.70	1	34	2.93%
2021/02/05	1	85.90	0	0.00	86.00	1	32	3.09%
2021/01/11	0	0.00	0.1	87.50	87.90	-0.1	27	-0.46%
2020/09/11	0	0.00	1	85.00	85.00	-1	36	-2.74%
2020/09/02	0.2	84.20	0	0.00	84.20	0.2	41	0.47%
2020/07/08	0	0.00	1	88.80	89.00	-1	40	-2.46%
2020/07/07	1	94.40	0	0.00	94.50	1	38	2.62%
2020/04/13	0	0.00	1	86.30	86.50	-1	50	-1.99%
2020/03/17	0	0.00	0.3	82.60	83.30	-0.3	49	-0.61%
2020/02/27	0	0.00	0.1	87.00	87.10	-0.1	44	-0.22%
2020/02/26	0	87.50	0.1	87.50	87.50	-0.1	43	-0.14%
2020/02/25	0	0.00	0.1	88.10	88.10	-0.1	42	-0.23%
2020/02/24	0	0.00	0.1	88.20	88.30	-0.1	42	-0.34%
2020/02/17	0.1	89.00	0	0.00	89.00	0.1	38	0.26%
2020/02/12	1	89.20	0	0.00	89.40	1	37	2.68%
2020/02/03	0	0.00	0.2	90.00	90.00	-0.2	31	-0.50%
2020/01/30	0	0.00	2	87.60	89.30	-2	29	-6.68%
2019/12/24	0.1	90.00	0	0.00	90.00	0.1	25	0.39%
2019/12/09	0.1	90.70	2	90.80	90.70	-1.9	20	-9.22%
2019/12/06	0.1	90.80	0	0.00	91.00	0.1	19	0.51%
2019/11/26	0	0.00	0.5	93.50	94.00	-0.5	18	-2.92%
2019/11/19	0.1	92.60	0	0.00	93.20	0.1	18	0.53%
2019/11/13	0.1	93.70	0	0.00	93.70	0.1	20	0.48%
2019/10/29	0.1	93.60	0	0.00	94.20	0.1	24	0.41%
2019/10/04	0.1	92.90	0	0.00	93.10	0.1	27	0.36%
2019/09/26	0.1	95.20	0	0.00	95.20	0.1	26	0.37%
2019/09/25	0.1	95.70	0	0.00	96.30	0.1	26	0.37%
2019/09/11	0.1	94.40	0	0.00	95.00	0.1	28	0.35%
2019/08/28	0.1	95.30	0	0.00	95.50	0.1	30	0.33%
2019/08/07	0.1	93.00	0	0.00	93.50	0.1	39	0.25%
2019/06/11	0	0.00	1	97.30	97.50	-1	45	-2.18%
2019/05/31	1	96.20	0	0.00	96.30	1	48	2.07%
2019/05/29	2	95.45	0	0.00	95.90	2	47	4.18%
2019/05/28	0	0.00	1	96.80	96.80	-1	47	-2.12%
2019/05/02	1	97.20	0	0.00	97.20	1	40	2.45%
2019/04/30	0	0.00	0.1	97.90	98.50	-0.1	40	-0.35%
2019/04/26	0	0.00	1	97.40	97.40	-1	39	-2.53%
2019/04/24	1	95.20	0	0.00	95.40	1	40	2.44%
2019/04/19	0	0.00	1	94.90	94.70	-1	41	-2.39%
2019/03/13	1	92.90	0	0.00	92.90	1	125	0.80%
2018/11/16	3	96.00	3	95.50	95.60	0	207	0.00%
2018/09/05	0	0.00	3	103.00	106.00	-3	184	-1.63%
2018/09/04	2	104.00	0	0.00	106.50	2	169	1.18%
2018/09/03	1	112.50	0	0.00	106.00	1	160	0.62%
2018/08/30	0	0.00	2	106.00	104.50	-2	141	-1.41%
2018/08/29	0	0.00	2	108.50	105.50	-2	134	-1.49%
2018/08/28	4	103.00	0	0.00	109.00	4	111	3.58%
2018/03/28	0	0.00	0.3	90.20	90.40	-0.3	220	-0.15%
2018/03/27	0.9	89.70	0	0.00	89.30	0.9	221	0.42%
2018/03/01	0	0.00	0	90.40	90.40	0	253	-0.01%
2018/01/26	0	0.00	0	87.70	88.20	0	268	0.00%
2018/01/08	0	0.00	0.4	87.30	87.90	-0.4	275	-0.14%