• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    25.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    230張
  • 產業
    上市 資訊服務類股

  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商電 (2427)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20725.6600.0025.5078240.85%
2024/11/180.325.5000.0025.600.38320.03%
2024/11/15125.8000.0025.8518430.12%
2024/11/14125.9000.0025.7018710.11%
2024/11/130.326.3000.0026.100.39000.03%
2024/11/11227.0300.0027.6521,0390.19%
2024/11/08427.3800.0027.2541,1290.35%
2024/11/0700.00127.3027.30-11,139-0.09%
2024/11/06126.8500.0026.7011,1580.09%
2024/11/04327.1000.0026.7031,2330.24%
2024/10/30226.9300.0026.8021,2830.16%
2024/10/29226.95326.8026.85-11,301-0.08%
2024/10/2800.00227.1527.35-21,303-0.15%
2024/10/25528.16728.4627.75-21,307-0.15%
2024/10/241028.25528.2028.1551,2790.39%
2024/10/23127.3000.0027.0011,2110.08%
2024/10/22327.2200.0027.0031,2230.25%
2024/10/21327.1700.0027.1031,2470.24%
2024/10/18127.0000.0026.8511,2790.08%
2024/10/17127.2000.0027.2011,3100.08%
2024/10/16426.7100.0026.7541,3670.29%
2024/10/15227.0000.0026.7021,3980.14%
2024/10/14227.1300.0026.8521,4300.14%
2024/10/11227.35527.4527.25-31,472-0.20%
2024/10/091627.351127.7726.7551,5200.33%
2024/10/07526.6000.0026.6051,7270.29%
2024/10/04225.75125.7525.6012,1970.05%
2024/10/01226.0800.0025.9522,8620.07%
2024/09/30226.2800.0026.1523,0100.07%
2024/09/25326.27126.3526.3523,1950.06%
2024/09/19126.3000.0026.1013,7190.03%
2024/09/18226.1500.0025.8023,7410.05%
2024/09/16326.2000.0025.9033,7610.08%
2024/09/12426.0300.0026.1043,8360.10%
2024/09/11125.7500.0025.7513,8760.03%
2024/09/09326.0300.0026.5534,1830.07%
2024/09/0600.00126.0026.15-14,535-0.02%
2024/09/051.326.4500.0025.751.34,6300.03%
2024/09/03127.9500.0027.4014,8670.02%
2024/09/02328.2500.0027.8535,3320.06%
2024/08/301528.1000.0028.15155,5030.27%
2024/08/29127.7000.0028.0515,6480.02%
2024/08/28128.1000.0028.0516,0680.02%
2024/08/27228.1300.0028.2526,2010.03%
2024/08/265228.6200.0028.15526,2160.84%
2024/08/23227.8800.0028.1526,2190.03%
2024/08/22328.4000.0028.2036,2250.05%
2024/08/20229.13629.2029.00-46,242-0.06%
2024/08/162529.1500.0029.05256,2640.40%
2024/08/15629.1100.0029.2066,2460.10%
2024/08/14829.39729.6229.7016,2280.02%
2024/08/13328.1500.0028.6536,1220.05%
2024/08/12627.741028.0528.30-46,147-0.07%
2024/08/091627.051027.1526.9066,0900.10%
2024/08/08826.60326.7326.5556,2160.08%
2024/08/0700.001026.7826.95-106,236-0.16%
2024/08/06823.81424.5324.5046,3050.06%
2024/08/055.225.63425.4825.301.26,4650.02%
2024/08/02428.5400.0028.1046,5390.06%
2024/08/01429.18429.2329.8006,5540.00%
2024/07/31828.71128.7528.5576,5690.11%
2024/07/30227.8800.0028.7026,6030.03%
2024/07/291529.82229.1028.00136,6380.20%
2024/07/26729.9100.0030.3076,7210.10%
2024/07/23130.6000.0030.7516,7250.01%
2024/07/22230.4500.0030.2026,7510.03%
2024/07/19131.0000.0030.8016,7650.01%
2024/07/18832.0200.0032.3586,8080.12%
2024/07/17832.73632.8832.2026,8660.03%
2024/07/16231.8500.0032.0527,1260.03%
2024/07/151231.7500.0031.40127,5300.16%
2024/07/12131.9000.0031.9017,7980.01%
2024/07/11932.2900.0032.4097,8080.12%
2024/07/101332.5800.0032.50137,8090.17%
2024/07/09833.021132.9032.25-37,765-0.04%
2024/07/081634.811635.3433.1507,7390.00%
2024/07/056133.6756.334.1935.354.77,3770.06%
2024/07/04231.754231.6632.15-407,075-0.57%
2024/07/031231.14831.4331.3046,9950.06%
2024/07/0200.00431.4530.70-46,962-0.06%
2024/07/01530.2200.0030.1056,9010.07%
2024/06/28230.65331.1230.65-16,878-0.01%
2024/06/271231.651231.6930.7006,8280.00%
2024/06/26830.93331.2030.8556,6820.07%
2024/06/25730.431530.5630.90-86,533-0.12%
2024/06/215.929.4200.0029.305.96,3570.09%
2024/06/19829.461029.4029.25-26,319-0.03%
2024/06/18229.701429.9629.70-126,266-0.19%
2024/06/17830.221.130.1729.9576,2280.11%
2024/06/14631.0617.231.2331.35-11.26,129-0.18%
2024/06/1324.331.285331.4032.00-28.85,923-0.49%
2024/06/12230.201.230.6830.000.85,5720.01%
2024/06/111029.741730.4530.15-75,482-0.13%
2024/06/070.131.058.130.7131.00-85,392-0.15%
2024/06/064731.162831.4730.80195,2560.36%
2024/06/0520.130.573730.4730.70-16.94,803-0.35%
2024/06/043530.062030.2430.20154,6430.32%
2024/06/034030.422229.9230.15184,5090.40%
2024/05/311428.074228.2828.80-284,109-0.68%
2024/05/30426.83526.8026.80-14,042-0.02%
2024/05/2900.00127.2027.25-14,032-0.02%
2024/05/2700.00227.1527.45-24,013-0.05%
2024/05/24226.85226.8026.9504,0060.00%
2024/05/23427.15427.2827.0003,9950.00%
2024/05/2200.00927.7527.65-93,971-0.23%
2024/05/20427.4000.0027.4043,9470.10%
2024/05/171727.66327.6527.50143,9390.36%
2024/05/162127.602028.1227.6513,9230.03%
2024/05/15927.39927.6127.2003,8810.00%
2024/05/141627.42727.5127.5593,8680.23%
2024/05/13428.55528.5528.70-13,737-0.03%
2024/05/101028.83528.9429.1053,7030.14%
2024/05/092629.879029.6429.90-643,608-1.77%
2024/05/08529.102829.0729.15-233,408-0.67%
2024/05/07127.80127.5528.0003,3070.00%
2024/05/062428.38328.4328.00213,2670.64%
2024/05/0300.00128.7028.65-13,239-0.03%
2024/05/02428.867428.5828.55-703,215-2.18%
2024/04/301429.544829.4829.35-343,164-1.07%
2024/04/292328.690.428.5028.7022.63,0320.75%
2024/04/26828.79128.6528.5073,0040.23%
2024/04/25528.732729.0328.60-222,972-0.74%
2024/04/241629.00428.8029.10122,9560.41%
2024/04/231229.681629.4728.95-42,924-0.14%
2024/04/224130.632530.1929.70162,8490.56%
2024/04/195029.2113.329.0530.4536.72,5431.44%
2024/04/182428.772728.7829.75-32,130-0.14%
2024/04/1700.002026.6927.05-201,922-1.04%
2024/04/16525.752.126.2525.7531,8880.16%
2024/04/15927.20127.2527.1581,9120.42%
2024/04/121427.54927.7427.6551,8720.27%
2024/04/113.227.450.127.5026.903.11,7400.18%
2024/04/1056.528.647027.6927.20-13.51,628-0.83%
2024/04/0900.00527.7027.70-51,273-0.39%
2024/04/08225.1300.0025.2021,2100.17%
2024/04/0300.00124.6524.75-11,178-0.08%
2024/04/01424.0500.0024.0041,1590.35%
2024/03/2900.00223.8023.70-21,178-0.17%
2024/03/2800.00123.7523.70-11,199-0.08%
2024/03/26223.9500.0023.6521,2940.15%
2024/03/25423.93323.8523.9511,2980.08%
2024/03/22323.85623.5823.60-31,322-0.23%
2024/03/21323.4500.0023.5031,3560.22%
2024/03/19323.3500.0023.2531,4330.21%
2024/03/18223.43123.5023.3511,4840.07%
2024/03/14123.30123.9023.4501,6560.00%
2024/03/13124.10924.4523.45-81,675-0.48%
2024/03/12123.5000.0023.5011,7220.06%
2024/03/11223.2300.0023.5021,7370.12%
2024/03/08224.081023.7724.00-81,754-0.46%
2024/03/07224.43824.5524.45-61,763-0.34%
2024/03/06424.91725.3425.15-31,762-0.17%
2024/03/051525.04125.2025.25141,7600.80%
2024/02/2700.00123.8523.85-11,780-0.06%
2024/02/19224.5500.0024.5522,1010.10%
2024/02/02223.4000.0023.3522,3400.09%
2024/01/25224.40224.5524.2002,9600.00%
2024/01/24224.4300.0024.2023,0550.07%
2024/01/1800.00423.9023.60-43,706-0.11%
2024/01/17325.052024.3724.10-174,343-0.39%
2024/01/16225.25825.5325.10-64,408-0.14%
2024/01/15325.65625.8825.65-34,407-0.07%
2024/01/112726.2800.0026.20274,4170.61%
2024/01/10525.0500.0025.0054,3690.11%
2024/01/09426.502025.6525.60-164,399-0.36%
2024/01/08124.7000.0024.8014,4010.02%
2024/01/05225.0800.0024.8024,5460.04%
2024/01/03125.2000.0025.1014,8090.02%
2023/12/25325.372025.3025.20-175,563-0.31%
2023/12/2200.002.125.6525.55-2.15,568-0.04%
2023/12/1900.002025.3325.55-205,611-0.36%
2023/12/18126.20226.4526.10-15,611-0.02%
2023/12/14127.15127.1026.8005,6620.00%
2023/12/13227.28127.7027.2515,7660.02%
2023/12/1213.128.11328.0227.9510.15,8190.17%
2023/12/08127.3500.0027.3515,7910.02%
2023/12/074.227.13827.3027.50-3.86,097-0.06%
2023/12/06627.0000.0026.8066,1720.10%
2023/12/0100.00327.3027.25-36,115-0.05%
2023/11/3000.00127.2527.25-16,114-0.02%
2023/11/28127.8000.0027.8016,1030.02%
2023/11/27328.0300.0027.5036,0930.05%
2023/11/24327.8800.0028.1036,0760.05%
2023/11/22428.28127.8528.2036,0110.05%
2023/11/21126.95326.7526.95-25,856-0.03%
2023/11/202426.8500.0026.80245,8490.41%
2023/11/17326.9800.0026.9535,8420.05%
2023/11/16927.6900.0027.2595,8260.15%
2023/11/15427.65327.3027.4015,8100.02%
2023/11/143028.15128.3027.30295,7950.50%
2023/11/134027.45127.9028.75395,7070.68%
2023/11/10227.1500.0027.0025,6230.04%
2023/11/09226.88327.2026.80-15,636-0.02%
2023/11/08729.3900.0029.4575,5010.13%
2023/11/07229.10629.7529.45-45,519-0.07%
2023/11/0610329.60129.5029.201025,5201.85% 大買/鉅額交易
2023/11/03629.2515229.6729.60-1465,440-2.68% 大賣/鉅額交易
2023/11/02529.068429.2329.20-795,331-1.48%
2023/11/011228.60228.1028.20105,2320.19%
2023/10/311629.06329.4528.50135,1370.25%
2023/10/30228.05627.7528.40-44,899-0.08%
2023/10/272028.21428.5327.60164,8860.33%
2023/10/26829.771429.8228.70-64,840-0.12%
2023/10/257629.6135.329.3130.2040.74,8710.84%
2023/10/24326.85129.0529.0524,3110.05%
2023/10/23326.1700.0026.4534,2880.07%
2023/10/1900.00326.0025.95-34,357-0.07%
2023/10/18226.8000.0026.2524,3910.05%
2023/10/1700.003.127.6327.25-3.14,399-0.07%
2023/10/1611928.55628.7527.601134,4112.56% 大買/鉅額交易
2023/10/131128.53153.128.3328.15-142.14,476-3.17% 大賣/鉅額交易
2023/10/12428.30228.5328.5524,4570.04%
2023/10/112928.26128.9027.85284,3760.64%
2023/10/066.227.951627.8928.40-9.84,355-0.22%
2023/10/05727.06327.4026.8544,2120.09%
2023/10/04527.27727.7027.20-24,331-0.05%
2023/10/031527.161727.1927.20-24,328-0.05%
2023/10/026426.69427.0926.15604,3961.36%
2023/09/282026.2200.0026.00204,5730.44%
2023/09/2700.00426.1025.80-45,446-0.07%
2023/09/26226.785026.4226.30-485,843-0.82%
2023/09/251425.97226.1026.95126,0930.20%
2023/09/22125.80125.6525.6506,2540.00%
2023/09/21225.9500.0025.7526,3580.03%
2023/09/20126.25525.7025.95-46,556-0.06%
2023/09/19326.8300.0026.5037,5120.04%
2023/09/183026.96427.0026.70268,0130.32%
2023/09/151025.09925.9526.3518,2790.01%
2023/09/14525.15125.6025.1048,4820.05%
2023/09/13124.85324.0525.25-28,678-0.02%
2023/09/122825.3236.125.2424.75-8.18,660-0.09%
2023/09/115023.91324.4024.40478,4550.56%
2023/09/08122.3500.0022.2018,4860.01%
2023/09/06122.9500.0022.9518,7270.01%
2023/09/05222.9000.0023.0028,8230.02%
2023/09/04122.101.222.5522.80-0.29,0190.00%
2023/09/01222.55222.7522.3509,2300.00%
2023/08/30222.4800.0022.5529,7900.02%
2023/08/281622.38222.0022.15149,9670.14%
2023/08/25422.65322.7022.5019,9870.01%
2023/08/24522.66123.1022.55410,0060.04%
2023/08/23522.8500.0022.70510,0380.05%
2023/08/22222.601.322.5622.700.710,0700.01%
2023/08/21223.18023.4022.95210,1200.02%
2023/08/18323.7700.0023.10310,1860.03%
2023/08/17223.1300.0023.95210,2760.02%
2023/08/16223.4300.0023.65211,0550.02%
2023/08/15724.0800.0023.65711,1560.06%
2023/08/14223.8000.0023.65211,3330.02%
2023/08/11324.951124.8124.15-811,642-0.07%
2023/08/10125.05225.1024.85-111,862-0.01%
2023/08/09226.5000.0026.25211,9420.02%
2023/08/08726.91627.0726.60111,9260.01%
2023/08/07226.550.226.8027.351.811,9170.02%
2023/08/040.226.3500.0026.500.211,8830.00%
2023/08/021726.7900.0026.401711,8830.14%
2023/08/01326.60127.0026.80211,8650.02%
2023/07/31927.6400.0026.80911,8400.08%
2023/07/281229.102.128.2627.559.911,7930.08%
2023/07/27228.251028.6428.95-811,540-0.07%
2023/07/26426.64426.8126.35011,4680.00%
2023/07/25126.7000.0026.50111,4070.01%
2023/07/2400.001126.2526.40-1111,373-0.10%
2023/07/21326.85927.1127.20-611,320-0.05%
2023/07/201527.684627.4127.20-3111,303-0.27%
2023/07/1900.00127.2527.25-111,275-0.01%
2023/07/181230.0700.0028.001211,2510.11%
2023/07/17430.16630.4330.60-211,158-0.02%
2023/07/14629.23129.2029.10511,0520.05%
2023/07/12329.43629.3729.20-310,964-0.03%
2023/07/11229.38829.5629.35-610,916-0.05%
2023/07/10131.50331.1031.25-210,778-0.02%
2023/07/071931.691631.3031.75310,7150.03%
2023/07/06631.006531.1330.50-5910,420-0.57%
2023/07/056832.497631.6831.65-810,297-0.08%
2023/07/041330.171431.4732.45-19,439-0.01%
2023/07/0366.228.391729.0629.5049.29,0950.54%
2023/06/302027.38427.3527.45168,7710.18%
2023/06/29426.948326.4426.35-798,639-0.91%
2023/06/28426.934.126.9726.50-0.18,5490.00%
2023/06/2727.528.8740.428.8326.75-12.98,381-0.15%
2023/06/262927.822028.1729.7097,4170.12%
2023/06/213626.414226.6527.00-66,936-0.09%
2023/06/204026.321325.9825.00276,7260.40%
2023/06/196325.151725.8826.50466,7260.68%
2023/06/16324.08323.3524.1006,6060.00%
2023/06/151024.011423.9224.00-46,582-0.06%
2023/06/141123.451123.2323.5006,5120.00%
2023/06/1317825.6000.0024.801786,4172.77% 大買/鉅額交易
2023/06/123625.023324.4424.6036,3290.05%
2023/06/09525.4600.0025.8056,3900.08%
2023/06/08326.452025.9025.30-176,796-0.25%
2023/06/073126.723226.9726.55-16,756-0.01%
2023/06/066527.421,00227.3226.10-9376,540-14.33% 大賣/鉅額交易
2023/06/0500.00130.1029.00-16,046-0.02%
2023/06/021229.32129.5029.50115,9750.18%
2023/06/0100.00127.7027.70-15,904-0.02%
2023/05/291424.70525.0724.8095,7350.16%
2023/05/2600.001524.2024.35-155,683-0.26%
2023/05/251023.741024.4824.5005,6370.00%
2023/05/24123.65623.5723.80-55,554-0.09%
2023/05/233424.421124.0424.00235,4790.42%
2023/05/2211123.54129.322.8424.50-18.35,363-0.34% 大買/大賣/
2023/05/1900.002122.7022.70-214,564-0.46%
2023/05/181620.381520.5620.6514,4460.02%
2023/05/171917.793318.1018.80-144,239-0.33%
2023/05/167116.12217.1017.10693,9451.75%
2023/05/15215.45715.4915.55-53,669-0.14%
2023/05/12114.1500.0014.1513,5590.03%
2023/05/11214.1000.0014.1023,5470.06%
2023/05/10214.7000.0014.8523,5220.06%
2023/05/09815.2500.0014.8083,5080.23%
2023/05/08515.2000.0015.3053,4860.14%
2023/05/05415.2500.0015.0043,4580.12%
2023/05/041115.13215.3015.2593,4450.26%
2023/05/032415.2500.0015.05243,4130.70%
2023/05/026915.28415.2815.30653,3991.91%
2023/04/2800.00215.1015.05-23,364-0.06%
2023/04/271814.61514.7014.60133,3340.39%
2023/04/2600.001614.7414.65-163,317-0.48%
2023/04/251015.0711314.6314.65-1033,301-3.12% 大賣/鉅額交易
2023/04/243514.4100.0015.00353,2541.08%
2023/04/21614.706914.4614.30-633,222-1.95%
2023/04/2000.00215.6014.95-23,181-0.06%
2023/04/1900.00715.4615.25-73,119-0.22%
2023/04/18115.35515.4015.20-43,087-0.13%
2023/04/141015.08715.1515.1532,9920.10%
2023/04/13415.13115.0014.9032,9450.10%
2023/04/12715.081115.2115.05-42,901-0.14%
2023/04/11515.90116.1515.9042,7850.14%
2023/04/10716.18516.2816.1022,7390.07%
2023/04/0600.00615.3715.35-62,586-0.23%
2023/03/31715.1100.0015.1572,5010.28%
2023/03/30115.35315.3315.35-22,470-0.08%
2023/03/29214.9500.0014.9522,3900.08%
2023/03/2800.00515.5015.05-52,354-0.21%
2023/03/27515.2900.0015.0052,2910.22%
2023/03/24115.30115.5015.4002,2490.00%
2023/03/231015.311015.4715.7002,1640.00%
2023/03/221115.24815.0915.2031,9380.15%
2023/03/21314.67214.7014.7011,6240.06%
2023/03/2000.00213.2513.40-21,494-0.13%
2023/03/1700.00613.0313.00-61,440-0.42%
2023/03/16512.75412.6012.6011,3780.07%
2023/03/15513.38113.6513.3541,2930.31%
2023/03/141613.85413.5513.55121,2420.97%
2023/03/13815.63715.9114.9011,0630.09%
2023/03/10214.8300.0014.8525530.36%
2023/03/0900.00013.4513.5003880.00%
2023/03/08113.3000.0013.4513760.27%
2023/03/03113.0000.0013.4013320.30%
2023/02/20213.0300.0013.0523010.66%
2023/02/14412.98712.9413.00-3275-1.09%
2023/02/102012.6900.0012.60202567.80%
2023/02/08212.1800.0012.1522310.86%
2023/02/0600.000.512.1012.15-0.5236-0.21%
2023/02/02312.1000.0012.1032331.28%
2023/02/01412.0100.0012.0542321.72%
2023/01/30211.9300.0011.9522320.86%
2023/01/17111.8500.0011.9012320.43%
2023/01/09412.1300.0012.2042431.64%
2023/01/0500.00212.0512.00-2258-0.77%
2023/01/0300.00412.0012.00-4278-1.44%
2022/12/27212.0500.0012.1022940.68%
2022/12/26112.1500.0012.1012950.34%
2022/12/07111.8500.0011.8013280.30%
2022/11/22111.6500.0011.6513560.28%
2022/11/1100.00211.6011.55-2444-0.45%
2022/11/1000.00211.6011.45-2452-0.44%
2022/11/09211.6000.0011.6024700.43%
2022/11/08511.90511.8011.5504720.00%
2022/11/0300.00510.8010.80-5465-1.07%
2022/10/03111.4500.0011.5016170.16%
2022/09/08112.4500.0012.6018540.12%
2022/08/29113.3000.0013.3018910.11%
2022/08/26113.6000.0013.6018910.11%
2022/08/25113.6500.0013.6018850.11%
2022/08/23113.5000.0013.2518650.12%
2022/08/22413.60113.8513.6538610.35%
2022/08/191613.4300.0013.40168271.93%
2022/08/18113.1500.0013.4018110.12%
2022/08/17613.29113.3513.2558010.62%
2022/08/16212.9800.0013.1527870.25%
2022/08/15112.7500.0012.8517680.13%
2022/08/10512.5400.0012.4557510.67%
2022/08/09312.6200.0013.0537300.41%
2022/08/08112.6000.0012.6517230.14%
2022/08/04112.5000.0012.2017210.14%
2022/08/02712.5900.0012.5577150.98%
2022/08/01712.6200.0012.7077120.98%
2022/07/29112.8500.0012.7517110.14%
2022/07/28112.9000.0012.8017090.14%
2022/07/27112.8000.0012.9017110.14%
2022/07/26213.1500.0013.0027090.28%
2022/07/25313.0800.0013.2037040.43%
2022/07/21113.0000.0013.0516910.14%
2022/07/19313.2300.0013.2036840.44%
2022/07/18113.1500.0013.2516810.15%
2022/07/15113.2500.0013.1516750.15%
2022/07/1400.00113.3013.25-1675-0.15%
2022/07/11613.8800.0013.1566450.93%
2022/07/08213.5800.0013.5525940.34%
2022/07/07713.28613.2513.6015500.18%
2022/07/06213.03213.1013.0505260.00%
2022/07/0500.00112.7513.05-1519-0.19%
2022/07/04212.4000.0012.5025140.39%
2022/06/30313.4000.0012.7035050.59%
2022/06/29213.3800.0013.6524840.41%
2022/06/28813.5900.0013.6084611.73%
2022/06/271013.40713.4513.5034420.68%
2022/06/241913.0400.0013.00194044.70%
2022/06/23312.93113.0013.0523840.52%
2022/06/15113.0000.0013.0013720.27%
2022/06/1300.00113.0012.90-1359-0.28%
2022/04/27111.8000.0011.8016290.16%
2022/04/18212.5500.0012.4527980.25%
2022/02/2400.00112.4012.45-11,436-0.07%
2022/02/2200.00312.7012.70-31,418-0.21%
2022/02/1500.00112.8512.85-11,411-0.07%
2022/02/14113.0500.0013.0511,3930.07%
2022/02/1000.00113.5013.55-11,339-0.07%
2022/02/09213.2000.0013.4021,3200.15%
2022/02/08213.2500.0013.2521,3110.15%
2022/02/07312.8200.0013.0531,2970.23%
2022/01/17513.3500.0013.4051,1360.44%
2022/01/13513.3100.0013.0051,0780.46%
2022/01/12513.2000.0013.2051,0600.47%
2022/01/11513.4300.0013.1551,0300.49%
2022/01/07413.70414.0013.5508970.00%
2022/01/05914.00113.7013.8588040.99%
2022/01/041513.9700.0013.90157512.00%
2022/01/031913.54113.8513.90186632.71%
2021/12/3000.00212.9513.05-2566-0.35%
2021/12/29512.89213.1513.3035020.60%
2021/12/28411.9400.0012.1543501.14%
2021/12/27611.9300.0011.8563371.78%
2021/12/09111.4500.0011.6512060.48%
2021/12/08211.2000.0011.1521781.12%
2021/12/07511.0000.0011.1051633.06%
2021/12/06211.0500.0011.0021581.26%
2021/11/1600.00110.8510.85-1146-0.68%
2021/11/0300.00110.5510.50-1156-0.64%
2021/08/25210.6000.0010.7022420.82%
2021/08/24210.6800.0010.6022400.83%
2021/08/09310.9200.0010.9032451.22%
2021/08/06210.9500.0010.9522470.81%
2021/07/05311.4000.0011.4539750.31%
2021/07/02711.3600.0011.4079830.71%
2021/07/011411.4000.0011.35149871.42%
2021/06/30411.3500.0011.4049890.40%
2021/06/16111.4000.0011.2011,0150.10%
2021/05/17110.7000.0010.9011,0090.10%
2021/05/12211.5500.0011.2029850.20%
2021/05/11112.156512.1511.50-64960-6.66%
2021/05/06212.4000.0012.5029020.22%
2021/05/05712.4700.0012.4578870.79%
2021/05/04112.3000.0012.3518810.11%
2021/05/03212.9000.0012.8028560.23%
2021/04/2800.00312.5013.40-3710-0.42%
2021/04/26312.1500.0012.1536120.49%
2021/04/2200.00512.3512.30-5580-0.86%
2021/04/2100.00512.2012.25-5531-0.94%
2021/04/201112.20112.2512.45105031.99%
2021/04/19511.750.811.9012.104.23531.19%
2021/04/162011.7000.0011.75203296.08%
2021/04/141011.5500.0011.60103243.08%
2021/04/13511.80011.8511.7553221.54%
2021/04/082511.7100.0011.75253068.14%
2021/03/0500.00211.3511.35-2330-0.61%
2021/03/02211.5500.0011.5023760.53%
2021/01/1100.001011.4511.60-10359-2.78%
2021/01/05511.7700.0011.7553481.43%
2021/01/041611.8300.0011.85163474.61%
2020/12/3100.003211.6511.75-32340-9.40%
2020/12/3000.00411.7011.70-4335-1.19%
2020/12/28311.701511.6011.65-12324-3.69%
2020/12/25411.6000.0011.6543201.25%
2020/12/24211.5500.0011.6023180.63%
2020/12/23411.5800.0011.6043081.30%
2020/12/211311.7600.0011.80133074.23%
2020/12/0800.00511.8511.95-5301-1.66%
2020/12/07912.1200.0012.0592953.05%
2020/12/03611.9800.0011.9562792.15%
2020/12/02712.0300.0012.0572802.49%
2020/11/30611.5200.0011.5062442.46%
2020/11/27111.101011.4511.40-9220-4.08%
2020/11/26111.0500.0011.1012000.50%
2020/11/25210.9000.0011.0021951.02%
2020/11/241110.8500.0010.90111895.80%
2020/10/2800.00510.4010.40-5167-2.98%
2020/09/2200.00210.5010.50-2308-0.65%
2020/09/15510.8000.0010.8053181.57%
2020/09/141010.7300.0010.80103193.13%
2020/09/1100.00110.6510.70-1322-0.31%
2020/09/07210.88210.7510.7506760.00%
2020/09/03110.6500.0010.7016710.15%
2020/08/24610.660.410.5510.605.69040.62%
2020/08/17610.5300.0010.5568970.67%
2020/08/1300.00110.3510.40-1893-0.11%
2020/08/12210.1500.0010.1528910.22%
2020/08/10110.2500.0010.2518980.11%
2020/08/03510.2600.0010.2559090.55%
2020/07/31210.2000.0010.2529110.22%
2020/07/2700.004010.1810.20-40928-4.31%
2020/07/201010.9500.0010.95109471.06%
2020/07/17210.9500.0011.0029410.21%
2020/07/1400.00110.9011.05-1933-0.11%
2020/07/09111.0500.0011.0018940.11%
2020/07/08610.55510.4510.5518560.12%
2020/07/07310.5700.0010.5038560.35%
2020/07/062110.4800.0010.55218502.47%
2020/07/021210.3400.0010.35128301.45%
2020/06/29710.2100.0010.2078230.85%
2020/06/24210.2500.0010.2528220.24%
2020/06/23510.3200.0010.3058230.61%
2020/06/221510.3500.0010.35158211.83%
2020/06/16110.4500.0010.3517940.13%
2020/06/04110.2500.0010.3514900.20%
2020/06/0300.004010.3510.40-40485-8.23%
2020/05/2100.00159.9210.05-15270-5.55%
2020/05/18210.1000.0010.0522690.74%
2020/04/2700.00510.0510.10-5247-2.02%
2020/04/20410.0000.0010.0542661.50%
2020/04/163610.0000.0010.053628712.53%
2020/04/1300.0029.9710.05-2282-0.71%
2020/04/1000.0059.8910.05-5282-1.77%
2020/04/0700.0039.679.64-3280-1.07%
2020/03/3100.0029.649.65-2278-0.72%
2020/03/3000.0059.609.65-5278-1.79%
2020/03/2700.0059.629.64-5278-1.79%
2020/03/2600.00109.359.51-10277-3.60%
2020/03/1200.001010.0510.00-10211-4.74%
2020/03/0900.00110.3010.40-1205-0.49%
2020/02/2700.00210.5010.55-2200-1.00%
2020/02/2500.00210.5510.55-2196-1.02%
2020/01/30110.55210.6510.85-1190-0.53%
2020/01/16311.0800.0011.1031651.82%
2020/01/15411.0500.0011.1041622.46%
2020/01/14811.2000.0011.1581595.02%
2020/01/1300.003511.0911.10-35143-24.48%
2019/12/17110.6500.0010.7011240.80%
2019/12/10510.5500.0010.5551273.93%
2019/12/03210.7800.0010.7521351.48%
2019/11/2900.00210.7510.75-2137-1.46%
2019/11/25110.8000.0010.8011400.71%
2019/11/21110.7000.0010.7511490.67%
2019/11/14110.7500.0010.8011520.65%
2019/11/06110.8000.0010.8511480.67%
2019/11/05110.8000.0010.8511470.68%
2019/10/28110.6500.0010.6511550.64%
2019/10/25210.6300.0010.6521551.29%
2019/10/17210.6300.0010.6021781.12%
2019/10/16210.5500.0010.6021781.12%
2019/10/07110.6500.0010.5511810.55%
2019/10/01210.65110.6510.7011840.54%
2019/09/25210.5800.0010.6021811.10%
2019/09/24310.5500.0010.6031791.68%
2019/09/16310.5000.0010.5031801.66%
2019/09/12110.5000.0010.5511800.55%
2019/09/09410.4100.0010.5041762.27%
2019/09/06110.4000.0010.4011740.57%
2019/09/04310.3500.0010.3531711.75%
2019/09/03210.3000.0010.4021711.17%
2019/08/28210.3000.0010.3021691.18%
2019/08/27210.1800.0010.2521691.18%
2019/08/26310.1800.0010.1531671.80%
2019/08/16110.2500.0010.3012360.42%
2019/08/14110.3500.0010.3012340.43%
2019/08/13310.3200.0010.3532321.29%
2019/08/12110.3000.0010.2512320.43%
2019/08/07110.1500.0010.2012320.43%
2019/08/05210.1800.0010.1522320.86%
2019/08/02210.1800.0010.2522320.86%
2019/08/01110.2500.0010.2512250.44%
2019/07/3100.008.610.1510.20-8.6223-3.87%
2019/07/2400.00610.5010.50-6214-2.79%
2019/06/2000.003010.1610.20-30340-8.80%
2019/05/27310.3000.0010.3034110.73%
2019/04/2300.00110.6010.65-1472-0.21%
2019/04/17210.8500.0010.9024670.43%
2019/04/15210.8300.0010.8524630.43%
2019/04/1000.0010.210.9410.80-10.2458-2.23%
2019/04/09711.1400.0011.0574491.56%
2019/04/082211.2200.0011.15224434.96%
2019/04/03311.2000.0011.0533830.78%
2019/04/02311.15211.1511.1513820.26%
2019/04/0112911.1300.0011.1012938033.93% 大買/鉅額交易
2019/03/28210.9000.0011.0023670.54%
2019/03/1200.00311.0010.80-3439-0.68%
2019/03/11410.88710.4511.00-3418-0.72%
2019/01/29510.1500.0010.1555370.93%
2019/01/1800.001010.7310.90-10581-1.72%
2019/01/0400.002010.8610.85-20626-3.19%
2018/12/14411.4000.0011.4046420.62%
2018/12/07512.75412.9512.1015860.17%
2018/12/0300.001011.9012.10-10499-2.00%
2018/11/30811.803011.6811.85-22476-4.62%
2018/11/1900.001011.4511.45-10433-2.30%
2018/10/26210.7000.0010.7023220.62%
2018/10/2500.00210.6010.70-2317-0.63%
2018/09/05410.4100.0010.4045270.76%
2018/09/04210.4000.0010.4525350.37%
2018/09/03410.3300.0010.4045870.68%
2018/08/2000.0029.9810.05-2670-0.30%
2018/08/16210.3000.0010.2526730.30%
2018/08/1419.9000.009.9318540.12%
2018/08/13110.2000.009.8018620.12%
2018/08/0700.00110.9010.90-1842-0.12%
2018/08/06111.1000.0010.9518460.12%
2018/08/03210.9800.0010.8528520.23%
2018/07/3000.00111.0510.95-1864-0.12%
2018/07/27111.5500.0011.3018550.12%
2018/07/12210.9500.0010.9529040.22%
2018/07/11311.0000.0010.9539110.33%
2018/07/10610.9200.0011.0069350.64%
2018/07/09210.7300.0010.6521,0530.19%
2018/07/05210.9000.0010.6021,0700.19%
2018/07/04710.9900.0010.9071,0900.64%
2018/07/03310.9500.0010.9039870.30%
2018/07/02310.8000.0010.8039900.30%
2018/06/28110.8000.0010.7511,0000.10%
2018/06/27310.73210.7010.7011,0250.10%
2018/06/22110.8000.0010.9011,1450.09%
2018/06/21210.95210.9010.9501,3560.00%
2018/06/20210.951010.8510.85-81,364-0.59%
2018/06/19711.1600.0011.0071,3700.51%
2018/06/15511.1000.0011.1551,3790.36%
2018/06/11511.53111.8011.4541,4120.28%
2018/05/24210.9300.0010.9521,6520.12%
2018/05/2300.001011.3011.00-101,683-0.59%
2018/05/1800.001010.5010.55-101,738-0.58%
2018/05/15510.5000.0010.5051,7950.28%
2018/05/0300.001011.0510.90-102,002-0.50%
2018/04/30111.0500.0011.0512,0580.05%
2018/04/25311.0500.0011.2032,2840.13%
2018/04/201212.1400.0011.85122,8890.42%
2018/04/18112.10211.9011.80-12,931-0.03%
2018/04/17212.0000.0011.9523,0230.07%
2018/04/16312.2000.0012.0533,2460.09%
2018/04/133712.5400.0012.30373,5791.03%
2018/04/101012.201012.1012.0003,6320.00%
2018/03/2700.00112.2012.20-13,609-0.03%
2018/03/26111.951011.3012.05-93,538-0.25%
2018/03/2300.001711.3411.40-173,349-0.51%
2018/03/211011.802511.7511.75-153,346-0.45%
2018/03/2000.001511.7511.70-153,339-0.45%
2018/03/1900.00511.8011.85-53,338-0.15%
2018/03/162012.0500.0011.90203,3420.60%
2018/03/151011.904312.0812.05-333,379-0.98%
2018/03/141211.821311.9111.85-13,342-0.03%
2018/03/131111.8000.0011.75113,3410.33%
2018/03/123012.0100.0011.85303,3390.90%
2018/03/097212.198112.0511.90-93,355-0.27%
2018/03/0800.004012.7112.75-403,306-1.21%
2018/03/072812.512112.6012.4573,3280.21%
2018/03/063012.521512.6312.55153,3430.45%
2018/03/05312.601512.5812.55-123,372-0.36%
2018/03/02212.30112.3512.2513,3930.03%
2018/03/011012.251112.3912.35-13,410-0.03%
2018/02/271612.32112.4012.20153,5060.43%
2018/02/261012.752613.1012.65-163,471-0.46%
2018/02/233312.7700.0012.75333,4380.96%
2018/02/222712.84313.2012.80243,4230.70%
2018/02/213012.811812.8013.05123,3640.36%
2018/02/12611.5500.0011.9063,2480.18%
2018/02/0800.00611.1811.25-63,252-0.18%
2018/02/072410.8900.0010.85243,2410.74%
2018/02/06410.5000.0010.6043,2480.12%
2018/02/02211.8500.0011.8523,2570.06%
2018/02/011412.2600.0012.20143,2470.43%
2018/01/3100.00412.4812.35-43,250-0.12%
2018/01/301112.28212.5012.2593,3110.27%
2018/01/29912.3100.0012.2593,3070.27%
2018/01/25112.9000.0012.5513,4070.03%
2018/01/241612.6000.0012.60163,3770.47%
2018/01/231013.251013.0012.6003,3470.00%
2018/01/2200.001012.9012.70-103,273-0.31%
2018/01/19412.50412.7112.3503,1990.00%
2018/01/181113.30113.3512.90103,1170.32%
2018/01/177012.528512.7212.90-152,692-0.56%
2018/01/151412.0500.0011.55142,4640.57%
2018/01/121512.1800.0011.85152,4170.62%
2018/01/114212.233112.3612.30112,3530.47%
2018/01/105412.50712.4512.60472,2632.08%
2018/01/098112.03312.2812.35782,0503.80%
2018/01/0800.00610.8511.25-61,718-0.35%
2018/01/05210.28210.3010.2501,5480.00%
2018/01/0300.00210.3010.25-21,541-0.13%
2018/01/0200.00210.2010.25-21,532-0.13%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音