創見 (2451)-永豐金-台中券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
124.5
漲跌
▼1.0
漲幅
-0.80%
成交量
1,517張
產業
上市半導體類股
502人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	122.00	0	0.00	125.50	1	2,461	0.04%
2024/06/24	0	0.00	2	128.00	126.50	-2	2,445	-0.08%
2024/06/19	0	0.00	1	134.50	131.50	-1	2,330	-0.04%
2024/06/18	2	132.75	3	132.67	133.00	-1	2,322	-0.04%
2024/06/12	0	0.00	3	119.00	121.00	-3	2,255	-0.13%
2024/06/11	4	118.13	0	0.00	118.00	4	2,189	0.18%
2024/06/07	1	121.00	6	120.00	122.00	-5	2,107	-0.24%
2024/06/06	3	113.50	0	0.00	115.00	3	2,049	0.15%
2024/06/05	0	0.00	1	111.50	114.00	-1	1,987	-0.05%
2024/06/04	2	111.00	2	115.00	113.50	0	1,930	0.00%
2024/06/03	1	114.50	0	0.00	113.00	1	1,853	0.05%
2024/05/31	2.1	111.26	2	117.50	117.50	0.1	1,770	0.01%
2024/05/30	2	115.50	5	117.80	114.50	-3	1,657	-0.18%
2024/05/29	1	118.50	0	0.00	115.00	1	1,566	0.06%
2024/05/28	2	111.00	0	0.00	112.00	2	1,503	0.13%
2024/05/24	0	0.00	2	111.00	112.00	-2	1,488	-0.13%
2024/05/23	0	0.00	1	111.00	110.00	-1	1,471	-0.07%
2024/05/21	0	0.00	2	110.50	112.00	-2	1,414	-0.14%
2024/05/20	0	0.00	3.1	111.84	111.50	-3.1	1,386	-0.22%
2024/05/16	1	106.00	2	107.50	108.00	-1	1,309	-0.08%
2024/05/15	0	0.00	3	103.17	103.00	-3	1,235	-0.24%
2024/05/14	0	0.00	2	102.00	101.50	-2	1,214	-0.16%
2024/05/13	1	102.00	0	0.00	101.50	1	1,192	0.08%
2024/05/10	3	101.33	1	101.50	101.50	2	1,162	0.17%
2024/05/09	3	98.10	2	99.30	98.60	1	1,121	0.09%
2024/05/07	3	100.43	6	100.92	99.70	-3	1,098	-0.27%
2024/05/06	1	97.10	4	97.40	97.00	-3	1,025	-0.29%
2024/05/02	0	0.00	3	94.50	94.30	-3	976	-0.31%
2024/04/30	1	93.80	1	94.40	93.70	0	964	0.00%
2024/04/26	1	90.10	0	0.00	91.40	1	934	0.11%
2024/04/25	1	90.10	0	0.00	90.10	1	922	0.11%
2024/04/19	1	88.00	0	0.00	87.40	1	900	0.11%
2024/04/17	1	90.40	0	0.00	90.40	1	874	0.11%
2024/04/10	1	94.70	0	0.00	94.00	1	795	0.13%
2024/04/09	1	93.00	0	0.00	93.50	1	768	0.13%
2024/04/08	1	92.50	0	0.00	92.60	1	746	0.13%
2024/04/02	0	0.00	1	89.50	89.60	-1	700	-0.14%
2024/03/28	1	89.00	0	0.00	88.90	1	681	0.15%
2024/03/26	2	88.80	0	0.00	88.30	2	681	0.29%
2024/03/21	2	90.10	1	89.50	90.10	1	669	0.15%
2024/03/20	0	0.00	5	89.24	88.60	-5	657	-0.76%
2024/03/13	0	0.00	2	86.10	86.30	-2	598	-0.33%
2024/03/12	0	0.00	6	86.18	86.20	-6	594	-1.01%
2024/03/07	0	0.00	4	83.80	84.20	-4	543	-0.74%
2024/03/04	5	84.24	0	0.00	83.50	5	531	0.94%
2024/02/23	0	0.00	0	81.10	81.00	0	532	0.00%
2024/02/20	1	80.90	0	0.00	79.90	1	615	0.16%
2024/02/16	0	79.30	0	0.00	79.30	0	637	0.00%
2024/02/05	0	0.00	1	78.00	77.90	-1	647	-0.15%
2024/01/31	0	0.00	0	79.60	78.80	0	728	0.00%
2024/01/19	0	0.00	1	77.50	77.80	-1	792	-0.13%
2024/01/12	0	0.00	1	79.00	78.70	-1	781	-0.13%
2024/01/11	4	79.00	0	0.00	79.20	4	782	0.51%
2024/01/09	2	78.10	0	0.00	78.00	2	801	0.25%
2023/12/28	0	0.00	2	80.90	80.50	-2	805	-0.25%
2023/12/27	1	81.00	1	81.40	81.30	0	803	0.00%
2023/12/22	1	80.90	0	0.00	79.90	1	798	0.13%
2023/12/21	3	79.20	0	0.00	79.00	3	787	0.38%
2023/12/19	1	78.80	0	0.00	79.60	1	773	0.13%
2023/12/18	1	80.70	0	0.00	80.40	1	761	0.13%
2023/12/15	0	0.00	2	82.20	81.50	-2	753	-0.27%
2023/12/14	0	0.00	2	82.90	83.00	-2	733	-0.27%
2023/12/08	2	84.10	0	0.00	84.10	2	713	0.28%
2023/12/05	2	81.50	0	0.00	82.60	2	698	0.29%
2023/12/04	2	83.15	0	0.00	83.20	2	691	0.29%
2023/12/01	0	0.00	2	82.20	82.30	-2	689	-0.29%
2023/11/24	0	0.00	3	82.20	81.80	-3	660	-0.45%
2023/11/17	2	81.40	1	81.50	81.10	1	550	0.18%
2023/11/15	0	0.00	0.5	81.40	81.90	-0.5	530	-0.08%
2023/11/13	2.3	79.99	2.2	80.10	80.60	0.1	503	0.02%
2023/11/10	2.2	80.06	0	0.00	80.60	2.2	489	0.45%
2023/11/09	0	0.00	2	80.60	80.80	-2	475	-0.42%
2023/11/08	2	79.50	4	79.35	79.30	-2	438	-0.46%
2023/11/02	2	75.00	0	0.00	75.00	2	344	0.58%
2023/10/26	0	0.00	4	73.60	73.50	-4	355	-1.13%
2023/10/12	4	73.90	0	0.00	74.80	4	369	1.08%
2023/09/12	0	0.00	4	72.95	73.40	-4	600	-0.67%
2023/08/22	2	70.45	0	0.00	70.50	2	913	0.22%
2023/07/31	3	71.30	0	0.00	71.20	3	923	0.32%
2023/07/26	1	71.30	0	0.00	71.20	1	906	0.11%
2023/07/24	1	71.30	0	0.00	71.00	1	898	0.11%
2023/07/19	0	0.00	1	74.40	73.50	-1	896	-0.11%
2023/07/18	1	73.50	3	74.10	73.70	-2	895	-0.22%
2023/07/13	1	71.50	0	0.00	70.90	1	873	0.11%
2023/07/07	1	71.10	0	70.80	71.50	1	850	0.12%
2023/07/06	1	73.00	0.2	72.37	71.50	0.8	840	0.10%
2023/07/05	2	79.40	0	0.00	78.70	2	791	0.25%
2023/06/30	0	0.00	7	78.03	78.40	-7	703	-0.99%
2023/06/21	0.2	78.10	0	0.00	78.00	0.2	688	0.02%
2023/06/19	0.1	78.00	0	0.00	78.10	0.1	690	0.01%
2023/06/14	0	0.00	14	78.50	78.80	-14	655	-2.14%
2023/06/13	0	77.10	1	76.80	78.10	-1	642	-0.15%
2023/06/12	0	0.00	1	76.50	76.30	-1	622	-0.16%
2023/06/08	0	0.00	0	76.30	76.50	0	620	0.00%
2023/06/07	0	76.80	0	0.00	77.00	0	627	0.00%
2023/06/06	1	76.50	0	0.00	76.40	1	624	0.16%
2023/06/02	1	78.40	0	78.10	78.70	1	601	0.17%
2023/05/31	3	77.97	7	77.09	77.00	-4	558	-0.72%
2023/05/29	0	73.90	2	74.50	73.80	-2	477	-0.42%
2023/05/23	1	72.90	2	72.75	73.00	-1	467	-0.21%
2023/05/22	0	0.00	2	73.00	73.10	-2	467	-0.43%
2023/05/19	0	0.00	2	72.90	73.00	-2	463	-0.43%
2023/05/17	1	71.70	0	0.00	72.40	1	448	0.22%
2023/05/05	0	0.00	1	71.20	71.20	-1	438	-0.23%
2023/04/26	0	71.00	0	0.00	70.70	0	453	0.00%
2023/04/24	2	70.60	0	0.00	70.50	2	445	0.45%
2023/04/21	0	0.00	20	70.50	70.80	-20	442	-4.52%
2023/04/20	0	0.00	15	71.00	70.60	-15	437	-3.43%
2023/04/19	0	0.00	100	71.60	71.00	-100	436	-22.90%
2023/04/14	10	73.10	15	73.03	73.00	-5	421	-1.19%
2023/04/13	0	0.00	4	72.80	73.00	-4	418	-0.96%
2023/04/12	0	73.20	0	0.00	73.10	0	414	0.00%
2023/04/11	0.2	73.50	5	73.50	73.40	-4.8	416	-1.16%
2023/04/10	0	0.00	5	73.00	73.10	-5	414	-1.21%
2023/04/07	5	73.50	0	0.00	73.50	5	413	1.21%
2023/03/31	0	0.00	6	73.47	73.10	-6	412	-1.46%
2023/03/30	0	73.20	0	0.00	73.00	0	406	0.00%
2023/03/28	0	72.50	0	0.00	72.60	0	410	0.00%
2023/03/27	0	0.00	0	73.00	72.80	0	415	0.00%
2023/03/24	1	73.50	0	0.00	73.50	1	420	0.24%
2023/03/23	0	72.30	0	0.00	72.60	0	409	0.00%
2023/03/22	0	71.80	0	0.00	71.90	0	402	0.00%
2023/03/20	0	0.00	5	71.56	71.60	-5	392	-1.27%
2023/03/16	0	0.00	3	70.80	70.20	-3	375	-0.80%
2023/03/10	0	0.00	0	70.50	71.00	0	346	0.00%
2023/03/09	1	71.20	0	0.00	71.10	1	339	0.30%
2023/03/07	0	0.00	4	71.00	71.00	-4	335	-1.19%
2023/03/03	0	0.00	10	70.08	71.00	-10	320	-3.12%
2023/03/02	0	0.00	0.1	70.90	71.10	-0.1	303	-0.02%
2023/02/14	10	68.70	0	0.00	68.50	10	293	3.41%
2023/02/07	0	68.20	0	0.00	68.70	0	316	0.00%
2022/12/13	2	66.30	0	0.00	67.00	2	341	0.58%
2022/12/02	0	0.00	3	67.70	67.40	-3	350	-0.86%
2022/11/09	0	0.00	2	66.70	66.90	-2	333	-0.60%
2022/11/08	0	0.00	7	65.10	65.10	-7	320	-2.18%
2022/11/02	1	65.50	0	0.00	65.50	1	312	0.32%
2022/10/25	0	0.00	1.7	64.45	64.50	-1.7	334	-0.51%
2022/10/17	0	0.00	10	65.60	65.50	-10	308	-3.24%
2022/10/13	0	0.00	1	64.60	64.50	-1	306	-0.33%
2022/10/11	2	66.15	1	66.20	66.30	1	305	0.33%
2022/10/07	0	0.00	1	65.90	66.40	-1	297	-0.34%
2022/10/06	0	0.00	2	65.70	65.80	-2	293	-0.68%
2022/08/22	0	0.00	4	66.30	66.60	-4	459	-0.87%
2022/08/16	5	66.24	0	0.00	65.90	5	458	1.09%
2022/08/09	1	65.20	0	0.00	65.60	1	458	0.22%
2022/08/05	0	0.00	5	64.60	64.70	-5	461	-1.08%
2022/07/29	0	0.00	1	63.70	63.80	-1	473	-0.21%
2022/07/06	1	57.90	0	0.00	58.10	1	512	0.20%
2022/07/04	1	60.20	0	0.00	59.50	1	498	0.20%
2022/07/01	1	68.80	0	0.00	68.50	1	462	0.22%
2022/06/23	0	0.00	1	70.30	70.40	-1	440	-0.23%
2022/06/20	2	69.70	0	0.00	69.50	2	444	0.45%
2022/06/17	1	70.50	0	0.00	69.90	1	434	0.23%
2022/06/15	0	0.00	6	71.00	71.40	-6	457	-1.31%
2022/05/18	0	0.00	2	71.00	71.40	-2	754	-0.27%
2022/05/05	0	0.00	1	72.20	72.40	-1	749	-0.13%
2022/04/27	0	0.00	16	71.20	71.00	-16	760	-2.10%
2022/04/01	4	74.30	0	0.00	74.20	4	770	0.52%
2022/03/30	1	74.60	0	0.00	74.60	1	806	0.12%
2022/03/25	0	0.00	1	74.20	74.20	-1	873	-0.11%
2022/03/17	1	75.30	4	75.27	75.20	-3	915	-0.33%
2022/03/16	4	74.18	0.1	74.50	74.50	3.9	898	0.43%
2022/03/14	2	74.40	1	74.40	74.80	1	876	0.11%
2022/03/11	1	74.00	0	0.00	74.20	1	861	0.12%
2022/03/09	1	72.30	0	0.00	73.40	1	838	0.12%
2022/03/07	1	74.10	0	0.00	73.10	1	808	0.12%
2022/03/04	5.1	74.99	0	0.00	74.60	5.1	771	0.66%
2022/03/01	0	0.00	9	71.66	71.90	-9	704	-1.28%
2022/02/24	5	70.32	0	0.00	69.90	5	706	0.71%
2022/02/21	1	72.00	0	0.00	72.30	1	756	0.13%
2022/02/18	0	0.00	0.1	72.50	71.70	-0.1	751	-0.01%
2022/02/16	0.1	71.60	0	0.00	71.70	0.1	770	0.01%
2022/01/11	1	70.90	0	0.00	70.60	1	803	0.12%
2022/01/10	0	0.00	0	71.40	70.90	0	796	0.00%
2022/01/06	0	0.00	0.1	72.30	71.60	-0.1	792	-0.01%
2022/01/04	0	0.00	1	72.10	72.40	-1	775	-0.13%
2022/01/03	1	72.70	3	72.60	72.40	-2	771	-0.26%
2021/12/29	0	72.70	0	0.00	73.00	0	766	0.00%
2021/12/28	0	73.20	0	0.00	73.00	0	768	0.00%
2021/12/27	2	73.70	1	73.70	73.80	1	760	0.13%
2021/12/22	4	73.78	1	72.70	72.80	3	710	0.42%
2021/12/20	1	73.00	1	72.60	72.90	0	665	0.00%
2021/12/17	0	0.00	1	72.80	72.60	-1	643	-0.16%
2021/12/16	0	0.00	2	70.80	71.30	-2	602	-0.33%
2021/12/14	0	0.00	5	70.92	70.60	-5	611	-0.82%
2021/12/13	3.1	70.57	0	0.00	70.70	3.1	604	0.50%
2021/12/10	3	70.30	3	70.20	70.20	0	606	0.00%
2021/12/09	0	0.00	5	70.30	70.20	-5	607	-0.82%
2021/12/06	0	0.00	1	70.20	70.30	-1	612	-0.16%
2021/12/02	3	70.20	0	0.00	69.80	3	618	0.48%
2021/11/22	2	72.20	1	72.90	71.80	1	612	0.16%
2021/11/19	3	71.43	1	71.30	71.10	2	572	0.35%
2021/11/18	1	70.60	0	0.00	70.60	1	549	0.18%
2021/11/17	1	70.10	0	0.00	70.10	1	547	0.18%
2021/11/11	7	69.60	0	0.00	68.60	7	538	1.30%
2021/11/10	7	69.83	0	0.00	70.00	7	542	1.29%
2021/11/09	4	69.55	0	0.00	70.00	4	639	0.63%
2021/11/08	3	69.63	0	0.00	70.00	3	663	0.45%
2021/11/05	3	68.50	0	0.00	69.00	3	693	0.43%
2021/10/28	4	67.75	0	0.00	67.80	4	898	0.45%
2021/10/26	5	68.30	0	0.00	68.10	5	915	0.55%
2021/10/21	0	0.00	1	68.00	68.20	-1	943	-0.11%
2021/09/27	0	0.00	10	68.00	67.90	-10	1,156	-0.86%
2021/09/24	0	0.00	1	68.50	68.10	-1	1,183	-0.08%
2021/09/13	2	68.00	0	0.00	67.90	2	1,417	0.14%
2021/09/09	1	67.80	0	0.00	67.60	1	1,467	0.07%
2021/09/02	2	69.80	0	0.00	69.80	2	1,504	0.13%
2021/08/31	2	69.40	0	0.00	69.40	2	1,510	0.13%
2021/08/26	0	0.00	1	68.50	69.00	-1	1,528	-0.07%
2021/08/23	0	0.00	1	67.50	68.00	-1	1,580	-0.06%
2021/08/20	0	0.00	0	67.00	66.70	0	1,587	0.00%
2021/08/16	0	0.00	10	67.00	67.20	-10	1,633	-0.61%
2021/08/13	1	67.70	1	67.50	68.00	0	1,622	0.00%
2021/08/12	0	71.50	0	0.00	71.20	0	1,535	0.00%
2021/08/11	0	73.10	0	0.00	72.80	0	1,524	0.00%
2021/08/10	0	0.00	0	72.20	74.70	0	1,528	0.00%
2021/08/09	0	74.30	0	0.00	73.20	0	1,544	0.00%
2021/08/06	1	74.71	3	74.17	74.90	-2	1,538	-0.13%
2021/07/30	0	0.00	10	70.51	70.00	-10	1,641	-0.61%
2021/07/28	0	0.00	6	69.95	69.80	-6	1,722	-0.35%
2021/07/26	0	0.00	16	70.87	70.90	-16	1,889	-0.85%
2021/07/23	3	71.37	20	71.00	70.80	-17	1,994	-0.85%
2021/07/22	10	71.60	2	71.00	71.10	8	2,088	0.38%
2021/07/21	23	70.31	0	0.00	70.70	23	2,228	1.03%
2021/07/16	0	0.00	3	72.17	72.60	-3	2,962	-0.10%
2021/07/14	0	0.00	4	71.68	72.00	-4	3,152	-0.13%
2021/07/13	0	0.00	6	72.70	72.10	-6	3,276	-0.18%
2021/07/12	1	72.00	0	0.00	72.30	1	3,274	0.03%
2021/07/09	0	0.00	5	72.16	72.40	-5	3,277	-0.15%
2021/07/08	0	0.00	1	72.40	71.80	-1	3,340	-0.03%
2021/07/07	1	71.50	1	71.50	71.50	0	3,380	0.00%
2021/07/05	0	0.00	21	72.59	72.60	-21	3,489	-0.60%
2021/07/02	0	0.00	12	73.23	73.30	-12	3,584	-0.33%
2021/07/01	0	0.00	3	72.70	72.70	-3	3,580	-0.08%
2021/06/29	37	74.96	14	74.78	73.60	23	3,600	0.64%
2021/06/28	8.1	76.90	7	76.96	77.90	1.1	3,490	0.03%
2021/06/25	0	0.00	1	73.90	73.20	-1	3,423	-0.03%
2021/06/22	0	0.00	1	70.90	71.20	-1	3,460	-0.03%
2021/06/18	0	0.00	1	74.20	72.00	-1	3,537	-0.03%
2021/06/16	3	72.70	1	72.90	72.60	2	3,622	0.06%
2021/06/15	2	73.20	5	73.80	73.70	-3	3,629	-0.08%
2021/06/10	4	72.40	0	0.00	72.50	4	3,631	0.11%
2021/06/08	0	0.00	1	72.20	71.90	-1	3,627	-0.03%
2021/06/03	0	0.00	1	73.00	72.80	-1	3,643	-0.03%
2021/06/02	1	72.30	1	72.50	72.20	0	3,655	0.00%
2021/06/01	1	72.50	2	73.15	73.30	-1	3,642	-0.03%
2021/05/28	0	0.00	1	71.40	71.20	-1	3,639	-0.03%
2021/05/26	1	71.40	0	0.00	71.10	1	3,669	0.03%
2021/05/25	0	0.00	5	73.10	72.20	-5	3,668	-0.14%
2021/05/24	1	70.00	0	0.00	69.80	1	3,634	0.03%
2021/05/17	0	0.00	9	66.27	66.50	-9	3,653	-0.25%
2021/05/14	0	0.00	2	69.25	69.40	-2	3,609	-0.06%
2021/05/11	2	74.40	0	0.00	71.50	2	3,474	0.06%
2021/05/10	4	76.70	0	0.00	77.00	4	3,403	0.12%
2021/05/07	0	0.00	1	77.00	76.30	-1	3,390	-0.03%
2021/05/06	9	73.54	4	73.08	72.90	5	3,358	0.15%
2021/05/05	7	75.64	1	74.60	74.10	6	3,323	0.18%
2021/05/04	22	75.39	22	74.95	75.50	0	3,286	0.00%
2021/05/03	21	79.93	14	78.96	79.20	7	3,195	0.22%
2021/04/29	22	79.81	4	79.70	80.50	18	3,133	0.57%
2021/04/28	41	79.90	0	0.00	78.80	41	3,039	1.35%
2021/04/27	53	82.46	0	0.00	80.60	53	2,952	1.79%
2021/04/26	130	86.92	108	86.17	86.10	22	2,808	0.78%	大買/大賣/
2021/04/23	59	80.22	28	82.41	84.30	31	2,499	1.24%
2021/04/22	41	79.80	63	80.65	78.80	-22	2,279	-0.96%
2021/04/21	36	79.46	9	79.60	80.40	27	2,094	1.29%
2021/04/20	0	0.00	1	76.00	76.60	-1	1,966	-0.05%
2021/04/19	0	0.00	5	75.52	75.60	-5	1,914	-0.26%
2021/04/14	2	72.65	3	72.40	71.00	-1	1,784	-0.06%
2021/04/13	0	0.00	4	71.75	71.40	-4	1,722	-0.23%
2021/04/12	0	0.00	4	71.80	71.40	-4	1,668	-0.24%
2021/04/09	6	70.23	3	69.87	70.20	3	1,613	0.19%
2021/04/08	5	70.20	9	68.28	69.90	-4	1,548	-0.26%
2021/04/06	0	0.00	3	66.33	66.40	-3	1,408	-0.21%
2021/03/29	1	65.10	2	65.10	65.20	-1	1,377	-0.07%
2021/03/24	2	63.40	0	0.00	63.60	2	1,381	0.14%
2021/03/23	1	63.70	0	0.00	63.70	1	1,342	0.07%
2021/03/22	4	64.28	0	0.00	64.00	4	1,305	0.31%
2021/03/19	1	64.30	0	0.00	65.70	1	1,269	0.08%
2021/03/18	1	64.80	0	0.00	64.90	1	1,204	0.08%
2021/03/17	2	64.75	0	0.00	64.40	2	1,202	0.17%
2021/03/11	0	0.00	1	65.50	65.20	-1	1,270	-0.08%
2021/03/10	3	64.00	0	0.00	64.50	3	1,309	0.23%
2021/03/09	3	64.63	0	0.00	64.80	3	1,335	0.22%
2021/03/04	2	66.00	0	0.00	65.60	2	1,436	0.14%
2021/03/03	0	0.00	7	66.31	66.60	-7	1,429	-0.49%
2021/03/02	0	0.00	3	66.27	66.40	-3	1,419	-0.21%
2021/02/24	0	0.00	2	65.40	65.40	-2	1,391	-0.14%
2021/02/23	0	0.00	10	65.50	65.50	-10	1,411	-0.71%
2021/02/22	2	66.20	0	0.00	65.50	2	1,412	0.14%
2021/02/19	1	64.70	1	65.10	64.90	0	1,382	0.00%
2021/02/17	0	0.00	2	63.70	63.50	-2	1,351	-0.15%
2021/02/05	0	0.00	1	62.20	62.40	-1	1,327	-0.08%
2021/02/04	0	0.00	3	61.60	61.60	-3	1,324	-0.23%
2021/02/02	0	0.00	3	61.50	61.90	-3	1,318	-0.23%
2021/01/28	2	61.60	1	61.70	61.70	1	1,309	0.08%
2021/01/25	6	61.70	3	62.70	62.80	3	1,296	0.23%
2021/01/21	0	0.00	2	62.45	62.40	-2	1,277	-0.16%
2021/01/20	5	62.78	0	0.00	62.80	5	1,287	0.39%
2021/01/18	6	62.60	0	0.00	63.30	6	1,274	0.47%
2021/01/15	2	63.30	0	0.00	63.70	2	1,257	0.16%
2021/01/12	1	64.10	0	0.00	64.00	1	1,228	0.08%
2021/01/08	1	64.40	0	0.00	64.30	1	1,207	0.08%
2021/01/04	0	0.00	1	65.80	66.00	-1	1,175	-0.09%
2020/12/29	4	64.78	0	0.00	65.00	4	1,155	0.35%
2020/12/21	1	63.90	3	64.20	63.90	-2	1,098	-0.18%
2020/12/17	0	0.00	1	63.70	63.90	-1	1,048	-0.10%
2020/12/14	2	64.35	0	0.00	64.50	2	1,028	0.19%
2020/12/11	0	0.00	5	64.38	64.60	-5	1,025	-0.49%
2020/12/10	1	64.50	0	0.00	64.80	1	1,012	0.10%
2020/12/09	5	66.08	0	0.00	66.00	5	986	0.51%
2020/12/04	10	66.80	0	0.00	67.80	10	903	1.11%
2020/12/03	2	66.30	0	0.00	66.10	2	852	0.23%
2020/12/02	5	66.98	8	67.53	67.50	-3	814	-0.37%
2020/12/01	2	63.80	0	0.00	64.90	2	711	0.28%
2020/11/30	3	65.50	2	64.90	64.60	1	693	0.14%
2020/11/27	2	64.30	0	0.00	65.50	2	687	0.29%
2020/11/24	1	65.40	0	0.00	65.50	1	681	0.15%
2020/11/23	1	66.50	0	0.00	66.20	1	675	0.15%
2020/11/20	8	65.59	4	65.80	66.00	4	666	0.60%
2020/11/05	1	63.50	0	0.00	63.50	1	668	0.15%
2020/10/29	0	0.00	2	63.50	63.80	-2	658	-0.30%
2020/10/28	0	0.00	2	62.90	63.80	-2	654	-0.31%
2020/10/21	0	0.00	3	62.73	63.10	-3	621	-0.48%
2020/10/19	2	62.60	0	0.00	62.50	2	630	0.32%
2020/10/14	0	0.00	1	63.10	63.00	-1	633	-0.16%
2020/10/12	1	61.80	0	0.00	62.10	1	626	0.16%
2020/10/08	1	61.90	0	0.00	62.00	1	623	0.16%
2020/10/05	2	62.30	0	0.00	62.40	2	617	0.32%
2020/09/29	0	0.00	2	63.10	63.00	-2	633	-0.32%
2020/09/24	0	0.00	2	63.10	63.20	-2	652	-0.31%
2020/09/21	1	63.70	0	0.00	63.40	1	736	0.14%
2020/09/18	1	63.90	0	0.00	63.50	1	758	0.13%
2020/09/17	1	63.90	0	0.00	64.00	1	770	0.13%
2020/09/11	0	0.00	0.5	65.00	64.60	-0.5	858	-0.06%
2020/09/07	2	64.55	1	64.60	64.50	1	886	0.11%
2020/09/03	0	0.00	1	64.50	64.50	-1	918	-0.11%
2020/09/02	3	64.37	1	64.40	64.30	2	920	0.22%
2020/08/31	2	65.30	1	64.20	65.90	1	927	0.11%
2020/08/28	1	63.80	0	0.00	63.80	1	929	0.11%
2020/08/25	1	64.10	0	0.00	64.10	1	946	0.11%
2020/08/14	2	64.80	0	0.00	64.70	2	969	0.21%
2020/08/12	2	65.05	0	0.00	65.20	2	965	0.21%
2020/08/11	1	65.20	0	0.00	65.20	1	965	0.10%
2020/08/03	2	66.20	0	0.00	66.20	2	999	0.20%
2020/07/28	2	66.10	0	0.00	65.60	2	1,031	0.19%
2020/07/27	1	66.90	2	67.20	66.50	-1	1,041	-0.10%
2020/07/22	2	67.80	0	0.00	67.60	2	1,055	0.19%
2020/07/21	0	0.00	1	67.90	67.70	-1	1,059	-0.09%
2020/07/14	2	68.20	0	0.00	68.10	2	1,171	0.17%
2020/07/10	0	0.00	1	68.10	68.20	-1	1,200	-0.08%
2020/07/09	2	69.00	0	0.00	68.60	2	1,204	0.17%
2020/07/07	5	69.10	0	0.00	69.00	5	1,183	0.42%
2020/07/03	5	69.20	0	0.00	69.20	5	1,201	0.42%
2020/07/02	1	69.70	0	0.00	69.60	1	1,202	0.08%
2020/07/01	0	0.00	17	73.26	73.50	-17	1,174	-1.45%
2020/06/24	2	71.20	0	0.00	71.50	2	1,100	0.18%
2020/06/23	4	71.38	0	0.00	71.10	4	1,086	0.37%
2020/06/22	2	71.20	0	0.00	71.70	2	1,062	0.19%
2020/06/19	0	0.00	1	72.80	71.60	-1	1,049	-0.10%
2020/06/16	0	0.00	1	72.10	72.50	-1	1,031	-0.10%
2020/06/11	1	71.50	0	0.00	71.10	1	1,079	0.09%
2020/06/10	0	0.00	3	71.50	72.20	-3	1,077	-0.28%
2020/06/05	1	72.90	0	0.00	73.20	1	1,119	0.09%
2020/06/04	7	72.67	0	0.00	73.30	7	1,133	0.62%
2020/06/03	0	0.00	21	71.81	72.10	-21	1,138	-1.84%
2020/06/02	1	71.50	0	0.00	71.50	1	1,130	0.09%
2020/05/26	0	0.00	2	71.65	71.40	-2	1,144	-0.17%
2020/05/25	0	0.00	3	70.50	70.90	-3	1,134	-0.26%
2020/05/22	3	70.47	0	0.00	70.10	3	1,127	0.27%
2020/05/21	0	0.00	1	69.80	69.90	-1	1,111	-0.09%
2020/05/20	1	69.80	0	0.00	69.80	1	1,110	0.09%
2020/05/18	1	68.80	0	0.00	68.60	1	1,106	0.09%
2020/05/14	0	0.00	1	69.90	69.20	-1	1,099	-0.09%
2020/05/13	2	69.20	0	0.00	69.70	2	1,099	0.18%
2020/05/11	0	0.00	1.2	70.18	70.10	-1.2	1,103	-0.11%
2020/05/07	1	69.10	0	0.00	69.20	1	1,087	0.09%
2020/05/05	10	69.25	0	0.00	69.10	10	1,125	0.89%
2020/05/04	4	69.38	0	0.00	69.70	4	1,126	0.36%
2020/04/30	6	70.40	2	70.50	70.60	4	1,139	0.35%
2020/04/29	0	0.00	3	70.40	70.10	-3	1,176	-0.25%
2020/04/28	5	69.60	0	0.00	69.80	5	1,214	0.41%
2020/04/22	2	67.60	3	67.60	68.50	-1	1,229	-0.08%
2020/04/21	9	68.89	2	70.90	68.60	7	1,219	0.57%
2020/04/20	12	71.50	2	71.55	70.80	10	1,189	0.84%
2020/04/17	0	0.00	4	70.20	69.90	-4	1,150	-0.35%
2020/04/16	1	68.70	0	0.00	68.70	1	1,120	0.09%
2020/04/14	0	0.00	1	69.10	69.50	-1	1,110	-0.09%
2020/04/10	1	68.90	0	0.00	68.80	1	1,107	0.09%
2020/04/09	3	68.43	0	0.00	68.50	3	1,113	0.27%
2020/04/08	0	0.00	7	70.10	69.50	-7	1,094	-0.64%
2020/04/07	4	68.18	5	69.06	68.70	-1	1,082	-0.09%
2020/03/30	1	66.80	0	0.00	66.90	1	1,092	0.09%
2020/03/26	1	68.50	0	0.00	69.50	1	1,105	0.09%
2020/03/23	4	65.25	0	0.00	66.30	4	1,128	0.35%
2020/03/20	1	71.80	4	71.13	66.10	-3	1,141	-0.26%
2020/03/19	0	0.00	11	66.91	69.20	-11	1,122	-0.98%
2020/03/18	0	0.00	2	68.40	67.80	-2	1,105	-0.18%
2020/03/13	3	73.50	4	74.13	75.00	-1	1,064	-0.09%
2020/03/12	1	74.90	0	0.00	76.40	1	1,032	0.10%
2020/03/11	2	76.15	0	0.00	76.00	2	1,015	0.20%
2020/03/10	1	76.70	0	0.00	76.40	1	1,027	0.10%
2020/03/05	1	79.90	2	80.05	79.40	-1	987	-0.10%
2020/03/03	0	0.00	5	80.18	80.00	-5	988	-0.51%
2020/02/26	0	0.00	3	78.30	78.60	-3	974	-0.31%
2020/02/25	3	77.70	0	0.00	77.80	3	976	0.31%
2020/02/24	0	0.00	2	79.00	78.00	-2	981	-0.20%
2020/02/21	13	78.67	0	0.00	78.20	13	985	1.32%
2020/02/20	0	0.00	6	79.50	79.50	-6	994	-0.60%
2020/02/19	0	0.00	4	79.75	79.50	-4	1,013	-0.39%
2020/02/18	14	79.14	0	0.00	79.90	14	1,051	1.33%
2020/02/14	0	0.00	1	81.00	80.80	-1	1,108	-0.09%
2020/02/12	0	0.00	1	79.60	80.90	-1	1,113	-0.09%
2020/02/11	1	79.00	0	0.00	79.10	1	1,109	0.09%
2020/02/10	3	78.90	1	79.50	79.00	2	1,108	0.18%
2020/02/07	1	81.50	1	83.00	79.00	0	1,096	0.00%
2020/02/06	1	80.50	2	81.55	82.50	-1	1,053	-0.09%
2020/02/05	1	80.10	0	0.00	80.00	1	1,041	0.10%
2020/02/04	6	81.72	0	0.00	80.80	6	1,026	0.58%
2020/02/03	3	79.80	12.1	81.29	83.00	-9.1	1,001	-0.91%
2020/01/31	4	81.40	0	0.00	81.00	4	944	0.42%
2020/01/30	0	0.00	11	75.95	76.90	-11	891	-1.23%
2020/01/17	0	0.00	6	78.48	78.50	-6	858	-0.70%
2020/01/15	0	0.00	2	77.40	77.50	-2	878	-0.23%
2020/01/10	0	0.00	10	77.20	77.50	-10	890	-1.12%
2020/01/09	2	78.50	0	0.00	77.50	2	891	0.22%
2019/12/18	10	77.70	0	0.00	77.70	10	758	1.32%
2019/12/11	0	0.00	4	75.95	76.00	-4	693	-0.58%
2019/12/06	0	0.00	13	75.05	75.50	-13	667	-1.95%
2019/12/05	0	0.00	3	72.90	74.80	-3	649	-0.46%
2019/11/28	4	71.45	0	0.00	71.70	4	609	0.66%
2019/11/27	2	72.20	0	0.00	71.90	2	606	0.33%
2019/11/25	21	72.62	2	72.50	73.00	19	575	3.30%
2019/11/20	10	74.00	2	73.90	73.80	8	545	1.47%
2019/11/19	0	0.00	1	74.80	74.80	-1	533	-0.19%
2019/11/18	0	0.00	3	75.03	74.50	-3	518	-0.58%
2019/11/15	0	0.00	1	72.80	74.80	-1	497	-0.20%
2019/11/14	2	71.00	12	71.45	71.60	-10	456	-2.19%
2019/11/13	3	70.20	3	69.80	70.30	0	430	0.00%
2019/11/08	2	68.00	2	68.00	68.20	0	373	0.00%
2019/11/07	1	67.00	0	0.00	66.90	1	360	0.28%
2019/11/06	0	0.00	2	67.00	66.80	-2	358	-0.56%
2019/11/05	1	66.80	1	66.80	66.80	0	357	0.00%
2019/10/28	5	66.60	0	0.00	66.50	5	369	1.35%
2019/10/23	2	66.50	2	66.10	66.10	0	363	0.00%
2019/10/17	2	64.50	0	0.00	64.50	2	326	0.61%
2019/10/07	0	0.00	1	65.90	65.90	-1	317	-0.32%
2019/10/04	1	64.50	0	0.00	64.30	1	312	0.32%
2019/09/24	1	65.60	0	0.00	65.50	1	381	0.26%
2019/09/05	1	66.00	0	0.00	66.00	1	388	0.26%
2019/09/04	2	65.95	0	0.00	66.10	2	386	0.52%
2019/08/28	1	66.10	0	0.00	66.20	1	387	0.26%
2019/08/07	1	65.80	2	65.80	66.00	-1	430	-0.23%
2019/08/02	4	66.85	0	0.00	66.40	4	437	0.91%
2019/07/30	0	0.00	4	67.70	67.80	-4	435	-0.92%
2019/07/25	1	67.30	0	0.00	67.50	1	434	0.23%
2019/07/24	2	67.00	0	0.00	66.90	2	434	0.46%
2019/07/22	2	67.10	0	0.00	67.00	2	428	0.47%
2019/07/05	0	0.00	4	67.85	67.80	-4	436	-0.92%
2019/07/03	5	67.32	0	0.00	67.70	5	434	1.15%
2019/07/01	0	0.00	5	71.70	71.70	-5	395	-1.26%
2019/06/21	5	70.88	0	0.00	70.80	5	396	1.26%
2019/06/20	1	71.30	0	0.00	71.20	1	389	0.26%
2019/06/19	5	71.20	0	0.00	71.20	5	392	1.27%
2019/05/13	0.5	68.40	0	0.00	67.80	0.5	407	0.12%
2019/04/15	0	0.00	1	69.50	69.60	-1	401	-0.25%
2019/04/03	1	69.70	1	69.70	69.60	0	405	0.00%
2019/04/01	0	0.00	1	69.70	69.70	-1	409	-0.24%
2019/03/28	0	0.00	4	70.10	70.30	-4	401	-1.00%
2019/03/22	1	69.30	0	0.00	69.50	1	393	0.25%
2019/03/04	0	0.00	1	68.60	68.40	-1	375	-0.27%
2019/02/15	0	0.00	1	68.10	67.80	-1	379	-0.26%
2019/02/13	1	66.90	1	67.20	67.10	0	378	0.00%
2019/02/11	0	0.00	1	66.70	67.00	-1	377	-0.26%
2019/01/28	0	0.00	1	66.40	66.40	-1	372	-0.27%
2019/01/22	1	65.40	0	0.00	65.50	1	387	0.26%
2019/01/17	1	64.80	0	0.00	65.70	1	401	0.25%
2019/01/14	1	65.00	1	65.50	65.10	0	399	0.00%
2019/01/11	1	65.60	0	0.00	65.50	1	404	0.25%
2019/01/09	0	0.00	2	67.25	67.80	-2	404	-0.49%
2019/01/08	1	66.00	0	0.00	66.00	1	398	0.25%
2018/12/27	1	65.30	0	0.00	65.70	1	463	0.22%
2018/12/17	1	66.50	0	0.00	66.50	1	470	0.21%
2018/12/12	0	0.00	1	68.10	67.90	-1	473	-0.21%
2018/12/10	0	0.00	1	68.00	68.20	-1	477	-0.21%
2018/12/07	1	67.90	0	0.00	67.40	1	482	0.21%
2018/12/05	1	68.20	0	0.00	68.40	1	517	0.19%
2018/11/26	1	70.00	0	0.00	69.30	1	501	0.20%
2018/11/22	1	70.00	0	0.00	70.40	1	503	0.20%
2018/10/29	1	64.50	0	0.00	63.90	1	480	0.21%
2018/10/15	0	0.00	1	66.80	66.50	-1	440	-0.23%
2018/10/11	1	65.10	4	66.70	66.60	-3	426	-0.70%
2018/10/08	0	0.00	1	68.20	68.00	-1	389	-0.26%
2018/10/04	0	0.00	1	68.30	68.40	-1	370	-0.27%
2018/09/11	2	67.75	0	0.00	68.70	2	480	0.42%
2018/09/05	0	0.00	8	74.71	74.40	-8	535	-1.49%
2018/08/29	1	74.60	0	0.00	74.80	1	562	0.18%
2018/08/28	0	0.00	6	74.40	74.80	-6	562	-1.07%
2018/08/27	0	0.00	8	74.10	74.20	-8	581	-1.38%
2018/08/13	1	76.70	0	0.00	76.60	1	586	0.17%
2018/08/10	4	77.70	0	0.00	77.30	4	580	0.69%
2018/08/01	1	77.40	0	0.00	77.50	1	582	0.17%
2018/07/31	1	77.50	0	0.00	77.50	1	580	0.17%
2018/07/30	1	78.30	0	0.00	78.10	1	576	0.17%
2018/07/24	0	0.00	5	78.80	78.80	-5	589	-0.85%
2018/07/18	0	0.00	1	79.30	79.50	-1	605	-0.17%
2018/07/06	3	77.07	0	0.00	77.20	3	644	0.47%
2018/07/04	2	79.15	0	0.00	79.00	2	640	0.31%
2018/07/03	1	84.30	0	0.00	84.10	1	630	0.16%
2018/06/26	0	0.00	2	85.70	85.70	-2	601	-0.33%
2018/06/22	3	86.20	1	86.90	86.80	2	603	0.33%
2018/06/21	0	0.00	3	87.60	87.10	-3	590	-0.51%
2018/06/19	3	88.13	1	89.10	87.60	2	585	0.34%
2018/05/30	0	0.00	60	85.10	84.80	-60	539	-11.13%
2018/05/28	1	85.70	0	0.00	85.80	1	537	0.19%
2018/05/10	0	0.00	1	83.00	83.00	-1	597	-0.17%
2018/05/02	20	83.80	0	0.00	84.00	20	611	3.27%
2018/04/12	0	0.00	1	86.30	86.50	-1	634	-0.16%
2018/04/10	1	87.70	0	0.00	87.10	1	635	0.16%
2018/04/09	1	87.30	0	0.00	87.90	1	635	0.16%
2018/04/02	7	86.50	0	0.00	86.10	7	621	1.13%
2018/03/31	0	0.00	1	86.20	86.40	-1	618	-0.16%
2018/03/30	1	86.00	0	0.00	86.50	1	620	0.16%
2018/03/26	1	85.40	0	0.00	85.50	1	615	0.16%
2018/03/22	11	85.21	0	0.00	84.50	11	623	1.76%
2018/03/21	10	85.50	0	0.00	85.20	10	627	1.59%
2018/03/19	0	0.00	1	85.60	85.90	-1	708	-0.14%
2018/03/15	1	85.80	0	0.00	85.80	1	724	0.14%
2018/03/12	20	86.60	7	86.30	86.00	13	775	1.68%
2018/03/08	7	84.20	0	0.00	83.80	7	769	0.91%
2018/02/27	0	0.00	49	84.84	84.80	-49	1,311	-3.74%
2018/02/26	0	0.00	1	85.00	85.00	-1	1,329	-0.08%
2018/02/09	1	81.20	0	0.00	81.20	1	1,426	0.07%
2018/02/07	17	82.66	0	0.00	82.00	17	1,462	1.16%
2018/02/05	32	83.99	0	0.00	84.10	32	1,493	2.14%
2018/01/29	0	0.00	1	84.60	84.80	-1	1,537	-0.07%
2018/01/26	0	0.00	10	85.00	84.80	-10	1,546	-0.65%
2018/01/25	1	85.00	49	84.90	84.90	-48	1,549	-3.10%
2018/01/23	0	0.00	1	84.30	84.30	-1	1,552	-0.06%
2018/01/22	1	84.40	0	0.00	84.50	1	1,555	0.06%
2018/01/15	0	0.00	1	82.60	82.50	-1	1,569	-0.06%
2018/01/12	22	82.30	0	0.00	82.20	22	1,583	1.39%
2018/01/10	12	83.30	0	0.00	83.60	12	1,578	0.76%
2018/01/08	1	83.30	0	0.00	83.30	1	1,601	0.06%
2018/01/05	1	83.20	0	0.00	83.20	1	1,608	0.06%
2018/01/02	1	82.70	0	0.00	82.90	1	1,629	0.06%