敦陽科 (2480)-永豐金-台中券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
124.5
漲跌
▲0.5
漲幅
+0.40%
成交量
93張
產業
上市資訊服務類股▲0.14%
460人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/25	0	0.00	3	123.00	123.50	-3	192	-1.56%
2024/09/24	0	0.00	0	123.50	123.00	0	193	-0.02%
2024/09/23	0.5	123.50	0	0.00	123.00	0.5	197	0.25%
2024/09/12	0.1	119.00	0	0.00	119.50	0.1	246	0.05%
2024/09/03	0	119.50	0	0.00	119.50	0	273	0.01%
2024/08/26	0	119.50	0	0.00	119.50	0	282	0.01%
2024/08/23	1	119.50	0	0.00	119.50	1	283	0.35%
2024/08/08	0.1	116.50	0	0.00	117.00	0.1	294	0.02%
2024/08/07	0.1	115.50	0	0.00	115.50	0.1	293	0.03%
2024/08/05	1	113.00	0	0.00	114.00	1	286	0.35%
2024/08/02	0.1	118.00	0	0.00	117.50	0.1	279	0.02%
2024/08/01	0	0.00	0.1	119.50	118.50	-0.1	279	-0.02%
2024/07/31	0.1	117.50	0	0.00	117.00	0.1	278	0.02%
2024/07/30	0.1	117.00	0	0.00	117.50	0.1	276	0.02%
2024/07/29	1	118.50	0	0.00	118.50	1	278	0.36%
2024/07/26	0.4	120.00	0	0.00	119.00	0.4	275	0.15%
2024/07/23	0	0.00	1	116.50	117.00	-1	269	-0.37%
2024/07/19	0.1	116.00	0	0.00	115.00	0.1	261	0.02%
2024/07/16	1	116.00	0	0.00	115.50	1	259	0.39%
2024/07/15	1	115.50	0	0.00	115.00	1	260	0.38%
2024/07/11	0.1	117.00	0	0.00	116.50	0.1	252	0.02%
2024/07/10	0.3	117.42	0.1	117.00	117.00	0.3	254	0.10%
2024/07/08	0.2	117.50	10	117.50	116.50	-9.9	248	-3.96%
2024/07/05	0	0.00	10	118.00	118.00	-10	245	-4.07%
2024/07/04	1	117.50	0	0.00	117.00	1	243	0.41%
2024/07/03	0	0.00	1	117.50	117.00	-1	242	-0.41%
2024/07/02	0.1	117.75	1	118.00	117.00	-0.9	241	-0.37%
2024/07/01	2	117.00	0	0.00	117.00	2	238	0.84%
2024/06/28	1	118.00	0	0.00	118.00	1	232	0.43%
2024/06/24	0.2	121.50	0	0.00	120.00	0.2	221	0.10%
2024/06/20	0.1	122.00	0.1	121.50	121.50	-0.1	219	-0.03%
2024/06/19	0.1	127.65	3	127.00	127.00	-2.9	205	-1.40%
2024/06/11	12.1	125.92	0	0.00	125.50	12.1	176	6.84%
2024/06/06	1	127.00	0	0.00	126.50	1	179	0.56%
2024/06/04	0.1	127.50	0	0.00	127.00	0.1	188	0.03%
2024/06/03	0.1	127.50	0	0.00	127.50	0.1	197	0.03%
2024/05/31	10	126.00	0	0.00	126.50	10	198	5.05%
2024/05/23	1	126.50	0	0.00	126.50	1	251	0.40%
2024/05/21	0	0.00	1	127.50	128.50	-1	249	-0.40%
2024/05/20	1	128.00	0	0.00	128.50	1	250	0.40%
2024/05/08	1.1	127.55	0	0.00	127.50	1.1	258	0.43%
2024/04/22	0	0.00	1	125.00	125.50	-1	259	-0.39%
2024/04/15	0	0.00	0	128.00	128.00	0	248	0.00%
2024/04/09	0	0.00	0	129.50	129.00	0	245	0.00%
2024/04/03	0	0.00	20	129.00	129.00	-20	252	-7.91%
2024/04/02	0	0.00	0	130.00	130.00	0	251	0.00%
2024/04/01	0	0.00	0	130.50	129.50	0	254	0.00%
2024/03/28	0	129.17	0	0.00	128.50	0	253	0.00%
2024/03/27	0	129.00	0	0.00	128.50	0	254	0.00%
2024/03/25	0	0.00	3	130.50	131.00	-3	254	-1.18%
2024/03/15	1.2	129.00	0	0.00	129.00	1.2	257	0.47%
2024/03/13	1	130.00	0	0.00	130.00	1	260	0.38%
2024/03/08	0	0.00	1	132.00	131.00	-1	254	-0.39%
2024/03/06	0	0.00	1	129.50	129.50	-1	239	-0.42%
2024/03/05	0.1	129.50	0	0.00	129.50	0.1	238	0.06%
2024/03/04	0.4	127.00	0	0.00	127.50	0.4	237	0.15%
2024/03/01	2	130.00	1	132.00	128.00	1	234	0.43%
2024/02/01	1	120.00	0	0.00	120.00	1	232	0.43%
2024/01/08	0.3	119.50	0.1	119.00	118.50	0.2	261	0.08%
2024/01/04	0	119.00	0	0.00	118.00	0	268	0.00%
2024/01/02	2	119.26	0	0.00	118.50	2	274	0.74%
2023/12/29	2	120.00	0	0.00	120.50	2	262	0.76%
2023/12/22	1	119.00	1	119.50	119.50	0	262	0.00%
2023/12/21	2	118.50	0	0.00	118.00	2	260	0.77%
2023/12/20	10	119.50	0	0.00	119.00	10	257	3.88%
2023/12/19	0.2	119.96	0	0.00	119.00	0.2	257	0.08%
2023/12/18	0	121.50	0	0.00	121.00	0	258	0.00%
2023/12/12	2	120.00	0	0.00	121.00	2	259	0.77%
2023/12/11	0	120.50	0	0.00	121.00	0	255	0.00%
2023/12/06	0	123.50	0	0.00	124.50	0	249	0.00%
2023/12/05	0	123.50	0	0.00	124.00	0	247	0.00%
2023/12/01	1	125.50	0	0.00	126.00	1	243	0.41%
2023/11/30	0	125.00	0	0.00	126.00	0	240	0.00%
2023/11/29	0	0.00	2	125.00	125.50	-2	239	-0.84%
2023/11/21	0	0.00	2	123.50	123.50	-2	222	-0.90%
2023/11/17	0	0.00	1.3	120.62	122.00	-1.3	211	-0.61%
2023/11/08	0	0.00	0.6	117.00	118.50	-0.6	210	-0.31%
2023/11/07	0	0.00	0.2	117.50	117.50	-0.2	213	-0.07%
2023/10/23	0.5	112.50	0	0.00	111.50	0.5	526	0.09%
2023/10/20	0.3	113.50	0	0.00	113.00	0.3	555	0.05%
2023/10/19	0.4	115.00	0	0.00	114.00	0.4	558	0.07%
2023/10/04	2	114.00	0	0.00	114.50	2	561	0.36%
2023/10/02	0	0.00	0.3	115.51	115.50	-0.3	591	-0.05%
2023/09/25	1	114.00	0	0.00	116.00	1	657	0.15%
2023/09/22	0	0.00	1.2	114.00	114.50	-1.2	657	-0.17%
2023/09/13	1	113.50	0	0.00	114.50	1	707	0.14%
2023/09/11	0	113.50	0.1	114.00	114.00	0	758	-0.01%
2023/09/01	1	115.50	0	0.00	115.00	1	896	0.11%
2023/08/29	1	112.50	0	0.00	113.00	1	930	0.11%
2023/08/22	1	112.00	0	0.00	112.00	1	1,031	0.10%
2023/08/18	1	113.00	0	0.00	113.00	1	1,109	0.09%
2023/08/15	1	112.50	0	0.00	113.50	1	1,182	0.08%
2023/08/14	0.6	112.84	6	112.33	112.50	-5.4	1,289	-0.42%
2023/08/11	1.1	115.02	1	114.00	115.00	0.1	1,300	0.00%
2023/08/10	0.1	116.00	0.1	116.00	115.00	0	1,305	0.00%
2023/08/08	1	117.50	0	0.00	117.50	1	1,307	0.08%
2023/08/07	0.1	118.00	0	0.00	120.00	0.1	1,339	0.01%
2023/08/02	0.1	120.18	0	0.00	116.50	0.1	1,356	0.01%
2023/08/01	0	121.50	0.1	121.50	121.00	-0.1	1,335	0.00%
2023/07/31	3	122.83	3	126.50	124.00	0	1,354	0.00%
2023/07/28	11.5	120.50	1	120.50	121.00	10.5	1,403	0.75%
2023/07/27	9.1	127.60	22	128.25	128.50	-12.9	1,400	-0.92%
2023/07/26	0	120.25	0	0.00	119.50	0	1,364	0.00%
2023/07/25	0	0.00	1	123.00	124.00	-1	1,335	-0.07%
2023/07/24	1	117.00	0	0.00	117.00	1	1,304	0.08%
2023/07/20	1	116.50	0	0.00	116.50	1	1,298	0.08%
2023/07/19	0.2	117.50	0	0.00	116.50	0.2	1,295	0.01%
2023/07/18	2	117.25	0	0.00	117.50	2	1,297	0.15%
2023/07/14	0	0.00	4	119.00	120.00	-4	1,296	-0.31%
2023/07/12	0	0.00	3	116.33	118.00	-3	1,297	-0.23%
2023/07/11	3.1	117.37	0	0.00	118.00	3.1	1,298	0.24%
2023/07/10	2.3	117.87	0	0.00	117.50	2.3	1,299	0.18%
2023/07/07	3	123.17	0.1	121.55	121.50	2.9	1,308	0.22%
2023/07/06	0.1	119.50	0	0.00	120.50	0.1	1,292	0.01%
2023/07/05	2.1	120.49	1	122.50	121.50	1.1	1,283	0.08%
2023/07/04	0	0.00	1	117.00	116.50	-1	1,249	-0.08%
2023/07/03	1.1	112.59	0	0.00	113.50	1.1	1,237	0.09%
2023/06/29	2	114.00	0	0.00	114.50	2	1,226	0.16%
2023/06/28	0.2	112.43	0	0.00	112.00	0.2	1,225	0.02%
2023/06/27	0	0.00	1	111.00	111.00	-1	1,221	-0.08%
2023/06/21	0.1	115.00	0	0.00	115.00	0.1	1,207	0.01%
2023/06/19	2.1	115.77	1	115.50	115.00	1.1	1,192	0.10%
2023/06/16	1	119.50	0	0.00	119.00	1	1,181	0.09%
2023/06/15	4	119.88	1	119.00	120.00	3	1,167	0.26%
2023/06/14	3	123.50	0.3	125.67	124.50	2.7	1,133	0.24%
2023/06/13	0	0.00	0	123.00	123.00	0	1,092	0.00%
2023/06/12	0.1	122.00	0	0.00	120.50	0.1	1,068	0.01%
2023/06/09	0.1	119.50	1	120.50	120.00	-0.9	1,040	-0.09%
2023/06/08	1.1	118.09	0	0.00	118.50	1.1	1,027	0.11%
2023/06/07	0	0.00	1	118.00	118.50	-1	1,012	-0.10%
2023/06/06	0	0.00	1	117.00	117.50	-1	1,014	-0.10%
2023/06/02	0.1	121.00	0	0.00	120.00	0.1	1,005	0.01%
2023/05/30	1	119.50	2.6	119.00	120.00	-1.6	955	-0.17%
2023/05/26	0	116.13	0	0.00	115.50	0	949	0.00%
2023/05/25	0	118.50	0	0.00	118.00	0	930	0.00%
2023/05/24	2	119.00	2	118.75	120.50	0	903	0.00%
2023/05/19	2	113.25	3	113.83	113.00	-1	833	-0.12%
2023/05/18	2	120.00	6	122.08	119.50	-4	778	-0.51%
2023/05/17	0	0.00	2	112.50	113.00	-2	675	-0.30%
2023/05/16	0.1	111.00	0	0.00	110.50	0.1	662	0.02%
2023/05/12	0	0.00	10	109.50	109.00	-10	658	-1.52%
2023/05/11	5	109.90	5	110.90	108.00	0	646	0.00%
2023/05/10	1	106.50	5	106.90	107.50	-4	611	-0.65%
2023/05/09	9	107.17	13	105.50	106.00	-4	606	-0.66%
2023/05/08	1	111.50	1	110.50	109.00	0	586	0.00%
2023/05/05	2	109.75	1	108.50	109.50	1	568	0.18%
2023/05/04	25	113.32	8	115.81	113.00	17	533	3.19%
2023/05/03	1	108.00	0.4	112.00	107.50	0.6	434	0.14%
2023/05/02	2	107.75	5	109.30	111.50	-3	382	-0.79%
2023/04/28	3	101.50	0	0.00	101.50	3	324	0.92%
2023/04/25	0	98.00	0	0.00	97.50	0	318	0.01%
2023/04/21	2	98.00	1	98.10	98.20	1	317	0.31%
2023/04/20	1	99.80	0	0.00	99.60	1	315	0.32%
2023/04/19	0.1	101.18	0	0.00	101.00	0.1	314	0.04%
2023/04/17	0.1	101.50	0.8	100.50	100.50	-0.7	311	-0.22%
2023/04/13	0.1	100.00	0	0.00	99.50	0.1	299	0.03%
2023/04/12	0	0.00	1	100.00	100.50	-1	299	-0.33%
2023/04/11	0.1	97.20	0	0.00	97.60	0.1	283	0.04%
2023/04/07	0	0.00	0	96.50	96.50	0	282	0.00%
2023/04/06	0	0.00	0	96.50	96.40	0	281	0.00%
2023/03/31	1	96.60	0	0.00	96.40	1	280	0.36%
2023/03/29	0	0.00	1	95.00	95.30	-1	278	-0.36%
2023/03/27	0.5	96.80	0	0.00	96.90	0.5	279	0.18%
2023/03/22	0	0.00	0.1	97.20	97.20	-0.1	278	-0.04%
2023/03/16	0	0.00	1	94.80	94.60	-1	267	-0.37%
2023/03/09	0.1	96.60	0	0.00	96.00	0.1	254	0.04%
2023/03/03	1	95.40	1	95.80	95.90	0	227	0.00%
2023/03/02	0	0.00	1	93.70	94.00	-1	219	-0.46%
2023/03/01	1	95.20	0	0.00	93.70	1	216	0.46%
2023/02/24	2	93.80	2	93.20	93.30	0	204	-0.01%
2023/02/21	0	88.70	0	0.00	88.70	0	177	0.00%
2023/02/13	0	0.00	1	87.80	89.00	-1	157	-0.63%
2023/02/10	0	0.00	0.1	85.60	85.40	-0.1	145	-0.07%
2023/02/07	0.1	84.60	0	0.00	84.80	0.1	143	0.07%
2023/02/06	1	84.50	0	0.00	84.60	1	142	0.70%
2023/02/03	0	0.00	2	84.90	85.00	-2	140	-1.42%
2023/01/30	0.1	85.20	0	0.00	85.00	0.1	137	0.07%
2023/01/09	10.1	83.70	0	0.00	84.10	10.1	155	6.51%
2023/01/04	1	84.00	0	84.10	84.50	1	153	0.64%
2022/12/30	0	86.20	0	0.00	85.90	0	150	0.01%
2022/12/26	0	0.00	0	83.00	81.90	0	135	-0.03%
2022/12/19	0	83.00	0	0.00	83.40	0	151	0.02%
2022/12/14	10	82.70	0	0.00	83.00	10	148	6.73%
2022/12/02	1	83.09	0	0.00	82.60	1	159	0.64%
2022/12/01	1	83.10	1	83.10	83.30	0	161	0.00%
2022/11/30	1	81.30	0	0.00	81.60	1	161	0.62%
2022/11/18	1	79.90	0	0.00	79.50	1	179	0.56%
2022/11/17	0	79.60	0	0.00	79.80	0	181	0.00%
2022/11/14	0.4	80.00	0	0.00	78.90	0.4	188	0.19%
2022/11/08	1	78.60	0	0.00	78.30	1	205	0.49%
2022/11/03	1	76.60	0	0.00	77.00	1	215	0.46%
2022/10/24	1	78.30	0	0.00	78.00	1	257	0.39%
2022/10/07	1	81.10	0	0.00	81.40	1	253	0.39%
2022/10/06	1	80.70	0	0.00	81.00	1	255	0.39%
2022/09/21	1	81.00	0	0.00	80.90	1	286	0.35%
2022/09/15	1	82.90	0	0.00	82.80	1	294	0.34%
2022/09/02	1	81.80	0	0.00	81.70	1	330	0.30%
2022/08/30	1	84.20	0	0.00	84.20	1	328	0.30%
2022/08/25	1	84.00	0	0.00	84.30	1	324	0.31%
2022/08/19	0	0.00	0.1	85.90	86.10	-0.1	316	-0.03%
2022/08/18	0	86.80	0	0.00	85.80	0	314	0.01%
2022/08/17	0	88.30	0	0.00	87.40	0	307	0.01%
2022/08/16	0	89.00	0	0.00	88.50	0	305	0.01%
2022/08/15	0	89.00	0	0.00	88.20	0	301	0.01%
2022/08/12	1	89.00	0	0.00	89.50	1	292	0.34%
2022/08/11	1	88.80	1	89.00	89.20	0	290	0.00%
2022/07/11	0	0.00	1	80.10	79.10	-1	234	-0.43%
2022/07/04	0.1	85.20	0	0.00	84.00	0.1	214	0.02%
2022/06/24	0.2	85.60	0	0.00	85.30	0.2	219	0.07%
2022/06/20	0	0.00	5	89.88	89.80	-5	232	-2.15%
2022/06/15	0.1	91.60	0	0.00	91.00	0.1	237	0.05%
2022/06/14	0.4	90.82	0.5	91.00	90.60	-0.1	254	-0.03%
2022/06/13	0	0.00	0.5	91.00	90.90	-0.5	296	-0.17%
2022/06/10	2	91.10	0	0.00	91.40	2	311	0.64%
2022/06/09	1	91.00	0	0.00	90.80	1	317	0.31%
2022/05/26	0	90.30	0	0.00	89.90	0	416	0.00%
2022/05/16	0	0.00	1	92.50	90.90	-1	439	-0.23%
2022/05/06	0	0.00	0.1	91.00	90.50	-0.1	457	-0.01%
2022/05/03	0.1	91.90	0	0.00	92.20	0.1	480	0.01%
2022/03/23	2	92.80	0	0.00	94.20	2	544	0.37%
2022/03/18	0	0.00	1	95.70	95.20	-1	519	-0.19%
2022/03/15	1	96.00	1	95.70	93.90	0	450	0.00%
2022/03/11	0.4	93.50	0	0.00	95.00	0.4	424	0.10%
2022/03/08	1	91.00	0	0.00	93.00	1	390	0.26%
2022/03/04	0	0.00	1	91.10	91.50	-1	365	-0.27%
2022/03/03	5.4	93.66	5	91.70	92.30	0.4	357	0.11%
2022/03/02	0	0.00	1	91.10	92.30	-1	347	-0.29%
2022/02/24	0	85.45	0	0.00	84.10	0	317	0.00%
2022/02/18	1	83.20	0	0.00	83.20	1	305	0.33%
2022/02/17	1	83.40	0	0.00	83.50	1	305	0.33%
2022/02/14	0	0.00	2	82.00	82.70	-2	298	-0.67%
2022/01/25	1	80.60	0	0.00	80.50	1	260	0.38%
2022/01/21	0	0.00	0	80.50	80.80	0	227	-0.02%
2022/01/14	2	83.60	2	84.30	80.00	0	200	0.00%
2022/01/13	0.1	80.20	0	0.00	79.60	0.1	169	0.03%
2022/01/12	0	0.00	1	80.00	80.00	-1	161	-0.62%
2022/01/11	1	80.10	2	78.90	78.40	-1	151	-0.66%
2022/01/07	0	0.00	0	74.10	74.20	0	129	-0.02%
2022/01/03	0	0.00	1	73.50	73.50	-1	126	-0.79%
2021/12/24	0	0.00	1	72.90	72.90	-1	129	-0.77%
2021/12/06	0	72.10	0	0.00	72.00	0	131	0.03%
2021/11/25	0	0.00	0	71.80	71.50	0	131	-0.02%
2021/11/05	1	71.00	0	0.00	71.30	1	142	0.70%
2021/11/04	0	70.70	0	0.00	71.10	0	148	0.00%
2021/11/03	0	0.00	0	71.20	70.70	0	151	-0.01%
2021/11/02	0	0.00	0	71.20	70.80	0	152	-0.01%
2021/10/27	0	70.60	0	0.00	70.70	0	163	0.01%
2021/10/25	0	71.00	0	0.00	71.20	0	166	0.00%
2021/10/20	1	69.90	0	0.00	70.00	1	163	0.61%
2021/10/08	0	0.00	3	70.13	69.90	-3	174	-1.72%
2021/10/07	1	70.00	0	0.00	69.80	1	175	0.57%
2021/10/04	0	69.10	0	0.00	69.00	0	183	0.02%
2021/09/30	1	69.70	0	0.00	69.70	1	190	0.52%
2021/09/29	0	0.00	1	69.00	69.10	-1	191	-0.52%
2021/09/28	0	0.00	1	69.40	69.40	-1	192	-0.52%
2021/09/22	0	0.00	2	68.50	68.40	-2	207	-0.96%
2021/09/16	0	0.00	2	69.00	69.20	-2	215	-0.93%
2021/09/15	0	0.00	2	68.80	69.20	-2	245	-0.81%
2021/09/14	0	0.00	3	69.20	69.40	-3	269	-1.11%
2021/08/20	3	67.10	0	0.00	67.00	3	348	0.86%
2021/08/18	2	67.40	0	0.00	67.60	2	347	0.58%
2021/08/04	0	0.00	2	69.40	69.30	-2	390	-0.51%
2021/08/02	0	0.00	1	70.30	70.00	-1	409	-0.24%
2021/07/28	0.1	68.20	0	0.00	68.30	0.1	437	0.01%
2021/07/27	0	0.00	2	68.20	68.10	-2	442	-0.45%
2021/07/26	0	0.00	1	68.20	68.20	-1	446	-0.22%
2021/07/23	0	0.00	1	68.00	67.90	-1	447	-0.22%
2021/07/20	0	0.00	2	67.90	68.00	-2	453	-0.44%
2021/07/16	5	68.40	0	0.00	68.10	5	457	1.09%
2021/07/14	0	0.00	2	68.10	68.00	-2	456	-0.44%
2021/07/09	0	0.00	1	68.40	68.80	-1	452	-0.22%
2021/07/08	1	68.80	0	69.10	68.80	1	458	0.21%
2021/07/07	0	0.00	8	68.74	68.60	-8	459	-1.74%
2021/07/06	1	68.40	2	68.10	68.30	-1	457	-0.22%
2021/07/01	0	0.00	2	68.15	68.00	-2	462	-0.43%
2021/06/28	3	68.20	0	0.00	68.10	3	461	0.65%
2021/06/25	1	68.40	0	0.00	68.30	1	461	0.22%
2021/06/24	0	68.30	1.1	67.73	67.70	-1.1	455	-0.24%
2021/06/23	2	71.40	0	0.00	71.50	2	427	0.47%
2021/06/22	2	71.30	0	0.00	71.10	2	405	0.50%
2021/06/21	0	71.80	0	0.00	71.50	0	390	0.00%
2021/06/18	0	72.40	0	0.00	72.20	0	384	0.01%
2021/06/17	0	0.00	3	72.67	72.70	-3	382	-0.79%
2021/06/16	0.1	71.90	0	0.00	72.40	0.1	381	0.02%
2021/06/08	0	0.00	1	69.80	70.00	-1	375	-0.27%
2021/06/03	1	70.10	1	70.00	70.00	0	379	0.00%
2021/06/01	0	0.00	1	69.60	69.70	-1	375	-0.27%
2021/05/27	2	68.70	0	69.20	68.90	2	387	0.51%
2021/05/26	1	68.90	0	69.40	69.20	1	390	0.25%
2021/05/25	1	69.10	2	69.45	68.90	-1	394	-0.26%
2021/05/24	1	68.30	0	68.90	68.70	1	398	0.25%
2021/05/19	0	0.00	0	68.20	68.00	0	405	-0.01%
2021/05/18	3	68.00	0	68.60	68.20	3	402	0.73%
2021/05/17	1	67.40	0	0.00	65.90	1	398	0.25%
2021/05/14	1	68.70	0	0.00	68.50	1	385	0.26%
2021/05/13	2	68.80	0	0.00	68.20	2	381	0.52%
2021/05/12	2	67.40	1	68.70	68.30	1	373	0.27%
2021/05/11	0	71.70	0	0.00	70.30	0	353	0.01%
2021/05/10	1	72.50	1	72.40	72.70	0	344	0.01%
2021/05/07	0.1	72.60	8	73.03	72.90	-7.9	335	-2.35%
2021/05/05	1	70.50	0	0.00	70.60	1	302	0.33%
2021/05/04	3	70.73	1	70.30	70.30	2	300	0.66%
2021/05/03	2	70.71	0	0.00	70.50	2	293	0.69%
2021/04/28	1	72.00	8	72.44	72.10	-7	293	-2.39%
2021/04/27	0	0.00	5	72.40	72.30	-5	301	-1.66%
2021/04/26	2	71.50	0	0.00	71.40	2	309	0.65%
2021/04/23	2	70.70	0	0.00	71.10	2	310	0.64%
2021/04/22	5	71.18	0	0.00	71.00	5	312	1.60%
2021/04/21	1	71.20	1	71.70	71.40	0	309	0.00%
2021/04/20	0	0.00	1	71.30	71.20	-1	310	-0.32%
2021/04/14	2	70.30	0	0.00	70.30	2	321	0.62%
2021/04/12	1	71.40	0	0.00	71.20	1	319	0.31%
2021/04/09	1	71.50	0	0.00	71.60	1	317	0.32%
2021/04/08	1	72.20	10	72.20	72.20	-9	313	-2.87%
2021/04/07	5	71.66	10	71.70	71.80	-5	309	-1.62%
2021/04/06	0	0.00	5	70.70	70.60	-5	303	-1.65%
2021/04/01	0	0.00	5	70.60	70.50	-5	301	-1.66%
2021/03/29	0	0.00	10	70.60	70.80	-10	298	-3.35%
2021/03/25	1	70.10	10	70.10	70.20	-9	298	-3.01%
2021/03/19	0	0.00	1	71.00	71.20	-1	297	-0.34%
2021/03/18	0	0.00	1	70.80	70.50	-1	293	-0.34%
2021/03/11	1	70.50	0	0.00	70.40	1	293	0.34%
2021/03/09	6	70.00	0	0.00	70.10	6	290	2.07%
2021/03/05	0	0.00	2	69.10	69.40	-2	292	-0.68%
2021/03/02	2	69.70	3	69.90	69.30	-1	286	-0.35%
2021/02/26	0	0.00	1	69.60	70.10	-1	280	-0.36%
2021/02/25	0	0.00	2	70.30	70.30	-2	278	-0.72%
2021/02/24	1	69.00	0	0.00	69.10	1	279	0.36%
2021/02/18	0	0.00	1	67.50	67.60	-1	278	-0.36%
2021/02/02	0.2	66.80	0	0.00	66.70	0.2	294	0.07%
2021/01/28	0	0.00	1	66.80	66.70	-1	297	-0.34%
2021/01/26	0	68.00	0	0.00	66.70	0	299	0.00%
2021/01/22	0.2	66.90	0	0.00	66.90	0.2	306	0.07%
2021/01/21	0	67.80	0	0.00	67.10	0	308	0.00%
2021/01/20	1	68.00	0	0.00	67.40	1	305	0.33%
2021/01/15	0	0.00	0.1	67.80	67.70	-0.1	293	-0.03%
2021/01/08	0	0.00	5	67.36	67.50	-5	316	-1.58%
2021/01/07	2	67.35	0	0.00	67.30	2	315	0.63%
2021/01/04	1	66.60	1	66.80	66.80	0	313	0.00%
2020/12/30	0	0.00	1	66.20	66.20	-1	311	-0.32%
2020/12/29	0	0.00	2	65.80	65.80	-2	313	-0.64%
2020/12/25	0.1	65.90	4	65.85	65.90	-3.9	312	-1.25%
2020/12/24	2	65.00	0	0.00	65.30	2	315	0.63%
2020/12/22	2	65.55	0	0.00	65.10	2	316	0.63%
2020/12/15	1	65.60	0	0.00	65.50	1	327	0.31%
2020/12/14	0	0.00	2	66.20	66.50	-2	332	-0.60%
2020/12/11	4	66.30	1	66.20	66.30	3	334	0.90%
2020/12/08	5	66.50	0	0.00	66.70	5	328	1.52%
2020/12/07	1	66.50	0	0.00	66.70	1	327	0.31%
2020/11/19	0	0.00	1	67.10	67.70	-1	330	-0.30%
2020/11/16	3	67.30	13	67.25	67.20	-10	341	-2.93%
2020/11/09	0	0.00	2	66.00	66.20	-2	343	-0.58%
2020/10/26	9	64.23	0	0.00	64.00	9	355	2.54%
2020/10/22	0	0.00	1	64.50	66.00	-1	348	-0.29%
2020/10/20	0	0.00	2	63.40	64.00	-2	329	-0.61%
2020/10/16	0	0.00	1	63.60	63.20	-1	341	-0.29%
2020/10/05	1	62.40	0	0.00	62.60	1	380	0.26%
2020/09/30	0	0.00	0.1	63.20	62.80	-0.1	385	-0.02%
2020/09/25	1	60.90	0	0.00	61.30	1	412	0.24%
2020/09/18	0	0.00	1	64.00	63.90	-1	434	-0.23%
2020/09/17	1	63.80	0	0.00	63.80	1	444	0.23%
2020/08/24	1	63.50	0	0.00	64.30	1	783	0.13%
2020/08/20	2	61.40	0	0.00	61.50	2	788	0.25%
2020/08/18	1	63.00	1	63.10	63.20	0	815	0.00%
2020/08/17	1	62.30	0	0.00	62.60	1	828	0.12%
2020/08/13	5	63.02	0	0.00	63.10	5	845	0.59%
2020/08/11	1	63.70	0	0.00	63.50	1	848	0.12%
2020/08/10	2	64.30	0	0.00	64.30	2	840	0.24%
2020/08/07	1	64.60	0	0.00	64.50	1	845	0.12%
2020/08/06	11	65.19	0	0.00	65.10	11	865	1.27%
2020/08/05	1	64.60	0	0.00	65.20	1	868	0.12%
2020/08/04	2	64.50	1	64.40	64.50	1	878	0.11%
2020/07/30	4	64.60	0	0.00	64.50	4	906	0.44%
2020/07/27	1	64.90	0	0.00	64.90	1	919	0.11%
2020/07/22	2	67.10	0	0.00	67.20	2	913	0.22%
2020/07/20	2	64.00	0	0.00	65.30	2	912	0.22%
2020/07/16	1	65.50	0	0.00	65.30	1	912	0.11%
2020/07/13	1	66.60	0	0.00	67.00	1	922	0.11%
2020/07/10	1	66.90	11	67.30	67.20	-10	921	-1.09%
2020/07/09	1	68.00	0	0.00	67.80	1	918	0.11%
2020/07/08	1	67.40	0	0.00	67.20	1	920	0.11%
2020/07/07	10	68.20	0	0.00	67.40	10	919	1.09%
2020/07/03	10	68.10	0	0.00	68.20	10	921	1.09%
2020/07/02	2	68.10	2	68.10	68.10	0	928	0.00%
2020/07/01	2	66.55	0	0.00	66.60	2	931	0.21%
2020/06/29	3	66.10	0	0.00	66.10	3	931	0.32%
2020/06/24	1	66.20	0	0.00	67.30	1	928	0.11%
2020/06/23	1	66.50	0	0.00	66.60	1	927	0.11%
2020/06/22	2	67.60	0	0.00	67.80	2	917	0.22%
2020/06/18	0	0.00	1	68.90	68.60	-1	941	-0.11%
2020/06/17	5	72.78	0	0.00	72.70	5	905	0.55%
2020/06/12	2	69.20	1	71.20	71.30	1	948	0.11%
2020/06/08	1	75.60	1	75.10	75.00	0	1,011	0.00%
2020/06/05	0	0.00	1	74.00	74.20	-1	1,053	-0.09%
2020/06/02	0	0.00	1.1	72.52	73.00	-1.1	1,151	-0.10%
2020/06/01	0	0.00	5	70.60	72.00	-5	1,148	-0.44%
2020/05/28	0	0.00	1	67.80	67.30	-1	1,168	-0.09%
2020/05/26	1	68.20	0	0.00	68.30	1	1,269	0.08%
2020/05/25	1	67.80	4	67.55	68.10	-3	1,276	-0.24%
2020/05/21	0.3	65.40	1	65.40	65.40	-0.7	1,246	-0.06%
2020/05/14	1	63.00	0	0.00	62.80	1	1,225	0.08%
2020/05/08	0	0.00	3	63.50	63.60	-3	1,180	-0.25%
2020/05/06	0	0.00	2	63.00	63.00	-2	1,173	-0.17%
2020/05/04	2	61.10	4	61.20	61.00	-2	1,156	-0.17%
2020/04/29	1	60.40	0	0.00	60.70	1	1,148	0.09%
2020/04/28	0	0.00	6	60.10	60.60	-6	1,146	-0.52%
2020/04/21	1	59.30	0	0.00	58.50	1	1,144	0.09%
2020/04/13	0	0.00	1	57.30	57.20	-1	1,110	-0.09%
2020/04/10	1	57.90	0	0.00	57.80	1	1,106	0.09%
2020/04/08	5	56.50	1	57.20	57.10	4	1,095	0.37%
2020/04/07	5	55.80	0	0.00	56.10	5	1,085	0.46%
2020/03/30	0	0.00	1	50.80	53.20	-1	1,050	-0.10%
2020/03/25	1	53.60	0	0.00	52.50	1	1,025	0.10%
2020/03/24	0	0.00	2	52.10	52.10	-2	997	-0.20%
2020/03/23	2	49.30	0	0.00	50.00	2	977	0.20%
2020/03/20	3	49.88	2	50.00	51.00	1	969	0.10%
2020/03/19	1	48.85	3	49.03	48.10	-2	931	-0.21%
2020/03/18	1	53.30	1	52.60	52.60	0	871	0.00%
2020/03/17	4	53.53	4	54.30	54.00	0	846	0.00%
2020/03/16	1	56.50	0	0.00	54.50	1	830	0.12%
2020/03/12	1	58.60	0	0.00	58.30	1	750	0.13%
2020/03/11	10	61.20	0	0.00	61.00	10	707	1.41%
2020/03/10	0	0.00	1	61.90	65.10	-1	647	-0.15%
2020/03/09	2	60.95	1	62.40	60.60	1	580	0.17%
2020/03/06	1	63.60	0	0.00	63.20	1	538	0.19%
2020/03/04	4	63.00	2	63.45	62.90	2	491	0.41%
2020/03/03	0	0.00	20	62.75	62.80	-20	462	-4.33%
2020/03/02	5	61.00	6	60.67	60.60	-1	417	-0.24%
2020/02/27	6	60.05	17	60.45	60.70	-11	375	-2.93%
2020/02/26	0	0.00	1	57.60	57.30	-1	300	-0.33%
2020/02/21	0	0.00	2	55.10	55.10	-2	266	-0.75%
2020/02/19	3	55.10	0	0.00	55.10	3	262	1.14%
2020/02/14	1	54.00	1	54.10	54.20	0	265	0.00%
2020/02/12	1	53.60	4	53.95	54.00	-3	276	-1.09%
2020/02/11	1	53.50	0	0.00	53.40	1	274	0.36%
2020/02/07	20	53.30	0	0.00	52.80	20	275	7.27%
2020/02/06	10	53.40	0	0.00	53.50	10	272	3.67%
2020/01/30	0	0.00	5	53.76	53.70	-5	278	-1.79%
2020/01/17	2	55.60	0	0.00	55.60	2	268	0.75%
2020/01/03	0	0.00	2	55.10	54.90	-2	326	-0.61%
2020/01/02	1	54.30	1	54.60	54.80	0	324	0.00%
2019/12/27	10	53.94	0	0.00	54.00	10	330	3.03%
2019/12/26	0	0.00	2	53.90	53.70	-2	331	-0.60%
2019/12/25	1	54.00	2	54.20	53.90	-1	335	-0.30%
2019/12/17	1	53.60	0	0.00	53.60	1	345	0.29%
2019/12/02	5	52.70	0	0.00	52.60	5	354	1.41%
2019/11/18	0	0.00	2	52.90	53.00	-2	380	-0.53%
2019/11/14	0	0.00	4	52.40	52.00	-4	384	-1.04%
2019/11/08	0	0.00	1	53.90	53.90	-1	402	-0.25%
2019/11/01	2	53.90	0	0.00	54.10	2	439	0.46%
2019/10/31	0	0.00	0	55.40	55.30	0	467	0.00%
2019/10/29	1	54.90	0	0.00	54.90	1	524	0.19%
2019/10/28	0	0.00	1	55.40	55.40	-1	526	-0.19%
2019/10/25	1	55.00	2	55.60	55.00	-1	528	-0.19%
2019/10/24	3	55.60	10	55.40	55.60	-7	528	-1.32%
2019/10/22	0	0.00	1.1	57.39	56.40	-1.1	518	-0.21%
2019/10/21	0	0.00	7	56.09	56.40	-7	507	-1.38%
2019/10/18	0	0.00	1	55.60	55.60	-1	500	-0.20%
2019/10/17	0	0.00	2	55.45	55.60	-2	499	-0.40%
2019/10/16	0	0.00	1	55.40	54.90	-1	495	-0.20%
2019/10/15	0	0.00	0.6	54.70	54.90	-0.6	492	-0.12%
2019/10/14	1.1	54.90	2	55.50	55.20	-0.9	491	-0.18%
2019/10/04	0	0.00	1	53.50	53.40	-1	478	-0.21%
2019/09/25	2	52.50	0	0.00	52.30	2	488	0.41%
2019/09/23	1	52.50	0	0.00	52.50	1	498	0.20%
2019/09/11	0	0.00	2	52.30	52.10	-2	601	-0.33%
2019/08/29	2	50.90	0	0.00	50.80	2	616	0.32%
2019/08/26	0	0.00	3	51.20	51.20	-3	612	-0.49%
2019/08/19	3	51.63	2	51.40	51.80	1	621	0.16%
2019/08/16	0	0.00	2	51.50	51.80	-2	619	-0.32%
2019/08/15	4	51.90	0	0.00	51.90	4	609	0.66%
2019/08/12	2	53.50	0	0.00	53.90	2	591	0.34%
2019/08/02	5	53.54	0	0.00	53.50	5	617	0.81%
2019/08/01	2	53.05	4	55.38	56.00	-2	585	-0.34%
2019/07/23	2	51.70	0	0.00	51.70	2	631	0.32%
2019/07/22	1	51.30	0	0.00	51.60	1	643	0.16%
2019/07/17	2	51.10	0	0.00	51.10	2	660	0.30%
2019/07/16	2	52.00	0	0.00	51.90	2	663	0.30%
2019/07/15	2	52.20	0	0.00	52.30	2	669	0.30%
2019/07/12	0	0.00	1.4	52.15	52.30	-1.4	695	-0.20%
2019/07/11	6	53.10	0	0.00	52.70	6	759	0.79%
2019/07/10	0	0.00	1	52.00	52.00	-1	791	-0.13%
2019/07/01	0	0.00	1	51.90	52.20	-1	984	-0.10%
2019/06/27	5	51.50	0	0.00	51.40	5	1,050	0.48%
2019/06/26	2	54.45	1	54.70	54.70	1	1,048	0.10%
2019/06/21	1	54.90	1	55.40	54.90	0	1,250	0.00%
2019/06/20	1	54.90	1	55.00	55.70	0	1,268	0.00%
2019/06/12	2	53.00	0	0.00	53.20	2	1,514	0.13%
2019/06/06	1	51.10	0	0.00	51.60	1	1,783	0.06%
2019/06/03	0	0.00	2	52.60	52.40	-2	1,853	-0.11%
2019/05/29	1	52.50	1	53.40	53.00	0	1,883	0.00%
2019/05/28	1	52.10	0	0.00	52.30	1	1,882	0.05%
2019/05/17	1	51.80	0	0.00	51.90	1	1,904	0.05%
2019/05/15	1	52.30	0	0.00	52.40	1	1,900	0.05%
2019/05/14	1	51.50	0	0.00	51.90	1	1,900	0.05%
2019/05/13	3	51.33	2	51.20	51.00	1	1,886	0.05%
2019/05/10	1	52.80	0	0.00	53.50	1	1,856	0.05%
2019/05/09	1	53.70	2	53.70	54.00	-1	1,838	-0.05%
2019/05/08	0	0.00	3	54.13	55.00	-3	1,825	-0.16%
2019/05/07	2	54.90	1	54.80	54.80	1	1,815	0.06%
2019/05/06	1	55.40	0	0.00	54.30	1	1,806	0.06%
2019/05/03	1	56.80	0	0.00	56.80	1	1,785	0.06%
2019/05/02	2	57.95	2	57.40	57.00	0	1,777	0.00%
2019/04/29	1	55.00	11	55.41	55.10	-10	1,739	-0.57%
2019/04/26	1	56.90	2	57.80	57.30	-1	1,712	-0.06%
2019/04/24	2	57.10	0	0.00	57.30	2	1,695	0.12%
2019/04/19	1	58.20	0	0.00	57.40	1	1,672	0.06%
2019/04/18	7	57.86	0	0.00	57.50	7	1,660	0.42%
2019/04/17	16	58.24	5	59.04	59.00	11	1,634	0.67%
2019/04/16	0	0.00	7	56.00	57.10	-7	1,567	-0.45%
2019/04/15	2	54.40	1	55.30	55.40	1	1,526	0.07%
2019/04/12	5	54.18	2.1	54.55	53.80	2.9	1,499	0.19%
2019/04/11	2	56.95	2	57.60	55.70	0	1,440	0.00%
2019/04/10	2	56.50	1	56.50	56.80	1	1,404	0.07%
2019/04/09	2	57.00	1	57.50	57.00	1	1,375	0.07%
2019/04/08	0.2	57.30	21	57.65	57.40	-20.8	1,349	-1.54%
2019/04/03	2	58.40	0	57.80	57.80	2	1,329	0.15%
2019/04/02	2	57.90	0	0.00	58.60	2	1,305	0.15%
2019/03/28	2	62.35	11.8	61.04	59.50	-9.8	1,198	-0.82%
2019/03/27	27	60.14	21.1	60.37	61.20	5.9	1,127	0.52%
2019/03/26	1	57.60	6	58.17	57.30	-5	994	-0.50%
2019/03/25	2	56.40	3	56.73	56.60	-1	944	-0.11%
2019/03/22	0	0.00	2	58.20	58.30	-2	917	-0.22%
2019/03/21	0	0.00	2	58.65	57.70	-2	886	-0.23%
2019/03/20	4	57.75	2	58.85	57.50	2	841	0.24%
2019/03/19	20	55.85	1	56.70	56.60	19	772	2.46%
2019/03/18	1	56.50	7	57.60	57.40	-6	735	-0.82%
2019/03/15	3	56.03	1.9	56.29	55.70	1.1	687	0.16%
2019/03/14	15	55.88	10	55.07	55.20	5	630	0.79%
2019/03/13	6	54.75	3	54.70	55.40	3	537	0.56%
2019/03/12	4	52.13	5.2	51.68	52.90	-1.2	425	-0.28%
2019/03/11	3	49.70	0	0.00	49.75	3	347	0.86%
2019/03/05	0	0.00	15	47.25	47.00	-15	260	-5.76%
2019/03/04	2	47.60	4	47.01	47.00	-2	247	-0.81%
2019/02/27	2	44.55	0.2	45.05	45.25	1.8	222	0.81%
2019/02/26	1	45.00	0	0.00	44.20	1	209	0.48%
2019/02/25	1	44.45	0	0.00	44.45	1	196	0.51%
2019/02/22	0.5	43.75	0	0.00	43.90	0.5	190	0.26%
2019/02/21	0.5	44.00	6	43.95	44.20	-5.5	183	-2.99%
2019/02/15	1	42.75	0	0.00	42.55	1	158	0.63%
2019/02/13	0	0.00	5	42.00	41.95	-5	151	-3.31%
2019/02/11	0.2	41.20	0	0.00	41.30	0.2	141	0.14%
2019/01/16	0	0.00	1	40.85	40.70	-1	134	-0.74%
2019/01/03	1	38.90	0	0.00	39.20	1	126	0.79%
2019/01/02	0	0.00	1	39.20	39.20	-1	124	-0.80%
2018/12/17	0	0.00	1	37.95	38.10	-1	126	-0.79%
2018/12/12	1	37.85	0	0.00	38.05	1	126	0.79%
2018/12/06	0	0.00	1	38.00	38.00	-1	132	-0.75%
2018/11/14	0	0.00	1	38.05	37.95	-1	146	-0.68%
2018/10/11	1	36.75	0	0.00	36.60	1	194	0.51%
2018/10/05	1	38.20	0	0.00	38.00	1	191	0.52%
2018/10/01	1	38.90	0	0.00	38.90	1	195	0.51%
2018/09/14	2	38.00	0	0.00	38.30	2	218	0.91%
2018/08/29	1	40.20	0	0.00	40.20	1	366	0.27%
2018/08/27	0	0.00	2	39.85	39.90	-2	398	-0.50%
2018/08/15	0	0.00	3	40.28	40.65	-3	456	-0.66%
2018/08/13	2	40.85	3	40.82	40.30	-1	456	-0.22%
2018/08/08	3	41.47	0	0.00	41.55	3	455	0.66%
2018/08/07	0	0.00	1	41.15	41.30	-1	456	-0.22%
2018/08/06	6	41.59	5	41.54	41.40	1	456	0.22%
2018/07/18	0	0.00	1	40.00	40.00	-1	564	-0.18%
2018/07/12	1	39.90	3	40.07	39.90	-2	607	-0.33%
2018/07/02	0	0.00	3	39.37	39.35	-3	725	-0.41%
2018/06/29	1	39.40	0	0.00	39.40	1	726	0.14%
2018/06/26	1	39.15	0	0.00	39.15	1	725	0.14%
2018/06/25	1	39.15	0	0.00	38.90	1	723	0.14%
2018/06/19	0	0.00	1	39.95	40.00	-1	717	-0.14%
2018/06/15	1	40.30	1	40.20	40.20	0	718	0.00%
2018/06/13	3	42.90	0	0.00	42.85	3	689	0.44%
2018/06/12	1	42.20	0	0.00	42.80	1	664	0.15%
2018/06/11	1	42.25	0	0.00	41.85	1	640	0.16%
2018/06/05	0	0.00	1	42.00	42.20	-1	590	-0.17%
2018/06/04	1	42.20	1	42.20	41.80	0	579	0.00%
2018/06/01	1	41.20	0	0.00	41.20	1	554	0.18%
2018/05/29	5	41.00	0	0.00	40.75	5	538	0.93%
2018/05/18	0	0.00	1	39.45	39.60	-1	515	-0.19%
2018/05/17	1	39.70	0	0.00	40.00	1	510	0.20%
2018/05/16	1	40.20	3	39.75	40.20	-2	510	-0.39%
2018/05/15	1	39.50	0	0.00	39.75	1	508	0.20%
2018/05/11	2	39.13	3	39.57	40.15	-1	506	-0.20%
2018/05/10	2	40.98	0	0.00	40.90	2	480	0.42%
2018/05/08	3	41.35	0	0.00	41.55	3	469	0.64%
2018/05/07	1	41.20	0	0.00	41.25	1	465	0.21%
2018/05/04	0	0.00	2	41.60	41.55	-2	466	-0.43%
2018/05/03	3	42.93	2	42.30	42.35	1	473	0.21%
2018/05/02	0.5	41.75	1	41.90	42.05	-0.5	456	-0.11%
2018/04/24	2	41.30	12	41.28	41.50	-10	419	-2.38%
2018/04/23	10	42.40	0	0.00	42.40	10	399	2.50%
2018/04/19	0	0.00	1	40.25	40.20	-1	370	-0.27%
2018/04/17	1	40.55	0	0.00	40.40	1	373	0.27%
2018/04/11	0	0.00	3	40.07	39.85	-3	335	-0.90%
2018/04/10	2	39.30	0	0.00	38.85	2	320	0.62%
2018/04/09	1	38.95	1	38.60	39.10	0	310	0.00%
2018/03/31	0	0.00	11	36.80	37.15	-11	265	-4.15%
2018/03/30	0	0.00	7	36.69	36.65	-7	262	-2.66%
2018/03/26	0	0.00	1	36.15	36.45	-1	268	-0.37%
2018/03/21	1	37.05	0	0.00	37.00	1	276	0.36%
2018/03/19	1	37.60	0	0.00	37.40	1	268	0.37%
2018/03/13	0	0.00	1	36.80	36.80	-1	248	-0.40%
2018/03/02	0	0.00	0.9	36.20	36.25	-0.9	248	-0.35%
2018/03/01	1	36.15	0	0.00	36.25	1	247	0.40%
2018/02/22	4	35.70	0	0.00	35.65	4	231	1.73%
2018/02/21	14	35.80	0	0.00	35.65	14	230	6.08%
2018/02/05	0	0.00	1	36.15	36.20	-1	215	-0.46%
2018/01/29	1	37.20	0	0.00	36.90	1	209	0.48%
2018/01/25	0	0.00	1	36.70	36.70	-1	189	-0.53%
2018/01/23	0	0.00	1	36.60	36.40	-1	191	-0.52%
2018/01/16	1	36.25	0	0.00	36.30	1	187	0.53%
2018/01/04	1	37.10	2	37.50	37.25	-1	162	-0.61%
2018/01/02	0	0.00	4	35.78	35.80	-4	151	-2.64%