一詮 (2486)-永豐金-台中券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
109.0
漲跌
▲5.0
漲幅
+4.81%
成交量
12,495張
產業
上市光電類股
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	3	105.00	3.1	105.87	109.00	-0.1	12,150	0.00%
2025/01/22	10	104.50	2	104.01	104.00	8	12,180	0.07%
2025/01/21	0	0.00	1	103.50	103.00	-1	12,718	-0.01%
2025/01/20	0	0.00	1	104.00	104.00	-1	13,299	-0.01%
2025/01/17	0.1	103.00	1	103.50	103.50	-1	13,782	-0.01%
2025/01/16	2	105.25	2	106.00	104.00	0	14,438	0.00%
2025/01/15	0	0.00	3.1	101.83	101.50	-3.1	14,646	-0.02%
2025/01/14	8	101.88	10	101.65	102.00	-2	14,814	-0.01%
2025/01/13	3.1	100.02	0	0.00	101.00	3.1	15,007	0.02%
2025/01/10	16	107.38	18	109.89	106.00	-2	15,116	-0.01%
2025/01/09	8.1	109.87	0	0.00	108.00	8.1	15,720	0.05%
2025/01/08	2.1	112.55	7	112.43	111.50	-4.9	16,208	-0.03%
2025/01/07	10	107.70	0	0.00	108.00	10	16,427	0.06%
2025/01/06	1	108.00	0	0.00	107.50	1	17,040	0.01%
2025/01/03	3	107.33	1	106.50	107.50	2	17,720	0.01%
2025/01/02	11	113.00	8	114.69	109.50	3	18,004	0.02%
2024/12/31	9	111.72	8	111.56	113.00	1	18,451	0.01%
2024/12/30	9.2	112.46	17	112.24	112.00	-7.8	18,238	-0.04%
2024/12/27	0	104.00	1	105.00	103.50	-1	18,032	-0.01%
2024/12/26	1	104.50	1	105.50	104.50	0	18,219	0.00%
2024/12/25	0	0.00	3	104.67	104.50	-3	18,639	-0.02%
2024/12/24	4	103.13	0	0.00	102.00	4	19,012	0.02%
2024/12/23	1	104.50	4	103.50	103.00	-3	19,024	-0.02%
2024/12/20	2	102.75	2	108.25	103.50	0	19,045	0.00%
2024/12/19	2	101.50	1	105.50	104.00	1	18,871	0.01%
2024/12/18	10.1	103.31	7	102.86	103.50	3.1	18,950	0.02%
2024/12/17	5.1	105.99	5	104.80	108.00	0.1	18,869	0.00%
2024/12/16	12.6	114.30	2	114.00	108.50	10.6	18,892	0.06%
2024/12/13	12	120.87	3	123.67	120.50	9	18,609	0.05%
2024/12/12	13	122.62	15	124.19	123.00	-2	18,471	-0.01%
2024/12/11	1	117.00	3	118.83	119.50	-2	18,307	-0.01%
2024/12/10	0	0.00	1	121.00	117.50	-1	18,313	-0.01%
2024/12/09	3.1	116.84	1	116.50	116.50	2.1	18,294	0.01%
2024/12/06	3	119.50	0	0.00	117.50	3	18,365	0.02%
2024/12/05	7	121.93	13.1	122.74	122.50	-6.1	18,569	-0.03%
2024/12/04	5	120.60	2	117.50	118.50	3	18,559	0.02%
2024/12/03	11	117.41	12	116.92	120.50	-1	18,530	-0.01%
2024/12/02	1	110.50	0	0.00	110.50	1	18,727	0.01%
2024/11/29	4	109.25	0	0.00	109.50	4	19,437	0.02%
2024/11/28	7	109.86	2.5	111.20	110.00	4.5	19,405	0.02%
2024/11/27	2	115.25	0	0.00	114.00	2	19,323	0.01%
2024/11/26	14	116.79	3	117.50	117.50	11	19,381	0.06%
2024/11/25	31	117.15	57	116.42	121.50	-26	19,361	-0.13%
2024/11/22	22	113.82	10	112.00	110.50	12	19,127	0.06%
2024/11/21	1	114.50	0	0.00	115.00	1	18,988	0.01%
2024/11/20	6	114.42	0	0.00	114.00	6	19,045	0.03%
2024/11/19	2	114.25	6	115.42	115.50	-4	19,121	-0.02%
2024/11/18	5	109.60	3.1	109.83	108.50	2	19,115	0.01%
2024/11/15	9	112.89	1.1	111.98	112.00	8	19,178	0.04%
2024/11/14	7	116.64	11.1	115.04	115.00	-4.1	19,215	-0.02%
2024/11/13	12	117.71	16	115.66	115.50	-4	19,171	-0.02%
2024/11/12	8	117.50	6	118.92	119.50	2	19,156	0.01%
2024/11/11	28.1	121.51	17.5	120.31	119.00	10.6	19,242	0.06%
2024/11/08	11	127.50	3	127.00	126.50	8	19,120	0.04%
2024/11/07	7	128.00	6	127.58	126.00	1	19,170	0.01%
2024/11/06	12	126.71	5	127.50	126.00	7	19,244	0.04%
2024/11/05	6	128.25	3	129.83	127.50	3	19,198	0.02%
2024/11/04	22	127.66	19	128.47	127.00	3	19,340	0.02%
2024/11/01	6	128.75	11	127.09	130.00	-5	19,211	-0.03%
2024/10/30	13	127.50	4	127.63	125.50	9	19,112	0.05%
2024/10/29	5	126.00	52	126.54	127.00	-47	19,282	-0.24%
2024/10/28	8	129.19	6	128.76	126.50	2	19,446	0.01%
2024/10/25	20	127.88	70.2	125.45	128.00	-50.2	19,420	-0.26%
2024/10/24	20.1	130.37	11.1	125.77	123.00	9	19,206	0.05%
2024/10/23	40.1	128.54	29	130.59	132.50	11.1	18,994	0.06%
2024/10/22	7	120.93	15.3	124.23	126.00	-8.3	18,599	-0.04%
2024/10/21	23	122.87	3	123.67	120.50	20	18,367	0.11%
2024/10/18	9	122.94	22.2	123.38	123.00	-13.2	18,184	-0.07%
2024/10/17	24	124.42	11	123.86	123.00	13	17,996	0.07%
2024/10/16	20	125.63	34	125.85	124.00	-14	17,712	-0.08%
2024/10/15	48	123.67	30.1	122.28	121.50	17.9	16,988	0.11%
2024/10/14	25	119.26	16	119.47	121.00	9	16,399	0.05%
2024/10/11	40	119.05	57.1	119.17	119.00	-17.1	15,939	-0.11%
2024/10/09	75	116.01	63	113.94	114.00	12	15,217	0.08%
2024/10/08	36	111.61	19.2	111.89	112.50	16.8	14,500	0.12%
2024/10/07	45.1	110.30	69	110.72	111.00	-23.9	14,141	-0.17%
2024/10/04	10	102.40	17	103.41	104.00	-7	13,783	-0.05%
2024/10/01	15	100.90	10	101.25	101.00	5	14,314	0.03%
2024/09/30	8	102.38	5	102.00	100.00	3	14,531	0.02%
2024/09/27	19	102.39	8.4	104.42	100.00	10.6	14,401	0.07%
2024/09/26	6.5	100.80	27	100.77	100.50	-20.5	13,969	-0.15%
2024/09/25	5	95.32	0	0.00	94.90	5	13,553	0.04%
2024/09/24	2	94.55	1	95.50	94.60	1	13,547	0.01%
2024/09/23	30	95.36	4	95.50	94.20	26	13,544	0.19%
2024/09/20	4	95.42	5.1	96.00	94.30	-1.1	13,633	-0.01%
2024/09/19	1	93.50	13	95.67	95.80	-12	13,430	-0.09%
2024/09/18	7	93.36	8	94.33	93.60	-1	13,266	-0.01%
2024/09/16	4	90.98	7	91.49	91.40	-3	13,009	-0.02%
2024/09/13	14	90.41	10	90.44	90.60	4	13,031	0.03%
2024/09/12	3	90.87	5	91.10	90.50	-2	13,269	-0.02%
2024/09/11	7	85.50	1	85.30	85.60	6	13,585	0.04%
2024/09/10	1	88.58	0	0.00	85.20	1	14,039	0.01%
2024/09/09	15	86.39	13	86.54	87.20	2	14,697	0.01%
2024/09/06	42	89.62	44	90.51	87.90	-2	15,425	-0.01%
2024/09/05	15.1	90.97	21	88.93	88.00	-5.9	15,953	-0.04%
2024/09/04	6.1	93.21	4	92.08	91.60	2.1	16,317	0.01%
2024/09/03	36	99.99	15	99.11	98.00	21	17,180	0.12%
2024/09/02	73	103.32	90	103.09	103.00	-17	17,271	-0.10%
2024/08/30	3	96.63	4.4	95.11	95.00	-1.3	17,205	-0.01%
2024/08/29	6	96.72	11	96.87	96.00	-5	18,236	-0.03%
2024/08/28	15	98.54	8	98.91	97.10	7	18,704	0.04%
2024/08/27	4	96.35	4.4	98.47	98.50	-0.4	18,991	0.00%
2024/08/26	8	98.22	3.1	99.90	95.30	4.9	19,207	0.03%
2024/08/23	6	97.35	4	96.83	97.60	2	19,392	0.01%
2024/08/22	6	99.37	12	100.32	98.00	-6	20,078	-0.03%
2024/08/21	12.1	99.77	12	100.08	99.30	0.1	20,854	0.00%
2024/08/20	17	103.59	3	104.17	102.50	14	22,429	0.06%
2024/08/19	10	103.60	8	105.00	103.50	2	22,970	0.01%
2024/08/16	14	104.36	7	104.79	104.00	7	23,306	0.03%
2024/08/15	12	103.08	4	104.00	102.50	8	23,743	0.03%
2024/08/14	31	102.44	31	103.08	101.00	0	23,899	0.00%
2024/08/13	25.5	103.34	22	104.27	103.50	3.5	24,100	0.01%
2024/08/12	33	104.40	36	104.18	104.00	-3	24,010	-0.01%
2024/08/09	6	100.28	8	100.04	96.70	-2	24,216	-0.01%
2024/08/08	25	101.56	8	99.80	98.90	17	24,109	0.07%
2024/08/07	4	96.93	15	98.31	98.80	-11	24,272	-0.05%
2024/08/06	7	89.21	12	91.67	89.90	-5	24,688	-0.02%
2024/08/05	11.7	96.09	7.6	96.11	95.90	4.1	25,154	0.02%
2024/08/02	1.1	106.98	6.2	107.29	106.50	-5.2	26,139	-0.02%
2024/08/01	18.1	110.27	7	108.86	111.00	11.1	28,204	0.04%
2024/07/31	9.4	113.23	14	113.46	110.50	-4.6	28,857	-0.02%
2024/07/30	27.1	114.91	22	115.07	115.00	5.1	28,950	0.02%
2024/07/29	13.1	119.67	14	114.54	108.50	-0.9	28,729	0.00%
2024/07/26	41	121.85	12	122.08	120.50	29	28,891	0.10%
2024/07/23	20	129.25	24.1	131.31	133.00	-4.1	29,344	-0.01%
2024/07/19	1	124.00	0	0.00	123.00	1	30,340	0.00%
2024/07/18	0	124.67	0	0.00	125.00	0	30,613	0.00%
2024/07/17	0	136.67	0	0.00	134.00	0	30,718	0.00%
2024/07/16	0	141.83	0	0.00	140.00	0	30,928	0.00%
2024/07/15	0	143.00	10.2	144.66	144.00	-10.2	31,205	-0.03%
2024/07/12	0	136.00	0	0.00	138.50	0	31,438	0.00%
2024/07/10	0	134.00	0	0.00	132.50	0	32,141	0.00%
2024/07/09	0	137.00	0	131.00	137.00	0	32,395	0.00%
2024/07/08	52.5	140.45	6	142.00	141.00	46.5	32,766	0.14%
2024/07/05	40.6	142.39	83.4	142.59	143.50	-42.7	32,664	-0.13%
2024/07/04	43.1	134.61	14.1	136.48	138.00	29	32,491	0.09%
2024/07/03	21	136.90	10	136.06	136.50	11	33,248	0.03%
2024/07/02	17	130.62	10.5	131.00	130.50	6.5	34,288	0.02%
2024/07/01	8.1	134.39	0.6	134.37	133.00	7.5	36,351	0.02%
2024/06/28	6.5	135.36	0.2	136.00	135.00	6.4	37,515	0.02%
2024/06/27	3	136.00	27.1	136.92	138.00	-24.1	38,086	-0.06%
2024/06/26	1	123.00	19.7	127.74	132.00	-18.7	38,236	-0.05%
2024/06/25	0.1	114.22	5	117.70	120.00	-4.9	38,254	-0.01%
2024/06/24	1.1	117.64	2	120.00	117.50	-0.9	38,500	0.00%
2024/06/21	2	121.00	6	120.00	120.50	-4	39,146	-0.01%
2024/06/20	7	118.21	2	117.75	119.00	5	39,856	0.01%
2024/06/19	32.4	117.51	9	117.78	118.50	23.4	40,555	0.06%
2024/06/18	42.5	119.69	38	122.54	119.50	4.5	41,265	0.01%
2024/06/17	14	125.96	21.1	126.43	125.00	-7.1	41,149	-0.02%
2024/06/14	34.2	121.82	14	122.11	122.00	20.2	41,334	0.05%
2024/06/13	20	117.23	46.3	118.47	123.00	-26.3	42,027	-0.06%
2024/06/12	29.2	112.87	27	113.11	112.00	2.2	41,724	0.01%
2024/06/11	13.1	109.08	14.2	110.55	113.50	-1.1	41,337	0.00%
2024/06/07	47.1	108.36	55.3	108.01	108.50	-8.2	41,165	-0.02%
2024/06/06	15	105.70	14.2	105.27	103.50	0.8	40,472	0.00%
2024/06/05	17.1	104.72	18.1	104.61	103.00	-0.9	40,082	0.00%
2024/06/04	35.1	106.21	24.1	107.84	104.00	11.1	39,679	0.03%
2024/06/03	12	99.09	24.3	103.96	105.00	-12.3	39,413	-0.03%
2024/05/31	24.3	94.07	15.5	94.69	95.50	8.8	39,702	0.02%
2024/05/30	10.1	99.30	2	99.90	97.10	8.1	39,388	0.02%
2024/05/29	2	98.03	1.1	103.20	98.00	0.9	39,201	0.00%
2024/05/28	31.2	102.87	24.1	102.19	99.00	7.1	39,213	0.02%
2024/05/27	21	96.20	35.1	97.41	100.00	-14.1	38,425	-0.04%
2024/05/24	56.1	92.09	63	93.45	91.00	-6.9	37,718	-0.02%
2024/05/23	8	86.48	35.3	88.37	91.50	-27.3	36,165	-0.08%
2024/05/22	40.7	84.38	31	84.87	83.20	9.7	35,582	0.03%
2024/05/21	18	85.37	17.1	85.35	86.00	0.9	35,202	0.00%
2024/05/20	18.2	82.61	9	82.44	82.80	9.2	34,643	0.03%
2024/05/17	7	80.80	15.2	81.18	81.20	-8.2	34,451	-0.02%
2024/05/16	11	79.08	3.1	78.70	78.50	7.9	34,221	0.02%
2024/05/15	17.1	81.24	10.5	81.17	79.00	6.6	34,403	0.02%
2024/05/14	5	81.70	25	81.70	82.50	-20	34,001	-0.06%
2024/05/13	8.5	82.29	6	81.45	80.80	2.5	33,931	0.01%
2024/05/10	11.2	84.05	10	83.43	84.00	1.2	33,593	0.00%
2024/05/09	18.1	86.16	18.5	85.29	84.90	-0.4	33,311	0.00%
2024/05/08	50.1	83.21	51.7	83.36	84.20	-1.6	32,507	0.00%
2024/05/07	90	84.68	88.3	84.98	82.40	1.7	31,547	0.01%
2024/05/06	53	80.71	80.2	80.95	82.00	-27.2	29,402	-0.09%
2024/05/03	10.2	71.88	24.3	73.13	74.60	-14.1	28,543	-0.05%
2024/05/02	15.1	73.35	16	72.58	71.50	-0.9	28,272	0.00%
2024/04/30	25.1	73.14	19	73.94	73.50	6.1	28,300	0.02%
2024/04/29	41	74.88	32.1	74.72	72.70	8.9	28,028	0.03%
2024/04/26	23	73.86	21	74.38	72.60	2	27,486	0.01%
2024/04/25	4	70.23	25.5	71.44	72.30	-21.5	26,960	-0.08%
2024/04/24	35	69.52	20	69.19	69.40	15	27,043	0.06%
2024/04/23	5	65.94	4	67.05	66.00	1	27,604	0.00%
2024/04/22	5	67.60	6.1	66.98	65.10	-1.1	28,620	0.00%
2024/04/19	13.1	67.82	6	67.80	67.80	7.1	29,419	0.02%
2024/04/18	28.1	70.68	25.1	69.43	69.40	3	30,545	0.01%
2024/04/17	33	71.01	34.1	71.09	70.10	-1.1	30,763	0.00%
2024/04/16	47	69.26	22	69.06	69.90	25	30,502	0.08%
2024/04/15	11.1	72.46	7	72.33	71.80	4.1	30,271	0.01%
2024/04/12	23	73.75	42.1	73.10	73.60	-19.1	30,325	-0.06%
2024/04/11	9	70.97	12.1	71.13	71.40	-3.1	30,219	-0.01%
2024/04/10	34.1	71.97	24	71.21	70.60	10.1	30,546	0.03%
2024/04/09	41.1	74.44	46.3	74.00	74.00	-5.2	30,654	-0.02%
2024/04/08	46	72.41	29.2	73.58	75.00	16.8	30,807	0.05%
2024/04/03	92.1	72.82	59.1	72.52	70.90	33	30,316	0.11%
2024/04/02	50	69.95	47.2	71.22	72.60	2.8	28,227	0.01%
2024/04/01	12	64.79	23.2	65.76	66.00	-11.2	27,024	-0.04%
2024/03/29	1.1	60.70	5.1	60.53	60.00	-4	26,376	-0.02%
2024/03/28	1.1	59.34	3	59.57	58.60	-1.9	26,121	-0.01%
2024/03/27	11.1	61.11	10	61.14	59.00	1.1	25,960	0.00%
2024/03/26	7.1	61.71	9.2	63.16	60.10	-2.1	25,720	-0.01%
2024/03/25	66	64.35	76.7	64.27	64.20	-10.7	25,064	-0.04%
2024/03/22	68	60.50	84	59.53	59.30	-16	24,351	-0.07%
2024/03/21	56	58.64	64.5	58.47	59.40	-8.5	23,600	-0.04%
2024/03/20	2	54.30	9.1	54.21	55.60	-7.1	22,593	-0.03%
2024/03/19	26	55.32	82	55.06	54.70	-56	22,288	-0.25%
2024/03/18	83.3	56.30	55	56.63	54.50	28.2	21,639	0.13%
2024/03/15	30.2	55.50	30	54.16	54.40	0.2	20,156	0.00%
2024/03/14	12.2	54.76	17	54.36	54.80	-4.9	19,623	-0.02%
2024/03/13	18	53.90	19	54.23	53.90	-1	19,181	-0.01%
2024/03/12	13	53.54	4.4	52.91	53.30	8.6	18,669	0.05%
2024/03/11	25.2	50.73	15	51.77	51.40	10.2	18,225	0.06%
2024/03/08	18.1	50.62	16	50.34	49.50	2.1	18,052	0.01%
2024/03/07	26.4	52.06	8.1	51.04	50.10	18.3	17,829	0.10%
2024/03/06	28.3	53.09	57	53.44	54.10	-28.7	17,048	-0.17%
2024/03/05	7.1	50.07	3	49.75	49.70	4.1	16,280	0.03%
2024/03/04	28	51.13	4.1	51.13	50.90	23.9	16,170	0.15%
2024/03/01	26.1	51.21	22.3	50.97	51.10	3.8	16,019	0.02%
2024/02/29	11.1	49.13	3	49.10	49.30	8.1	15,756	0.05%
2024/02/27	11.1	49.65	1	51.00	48.85	10.1	15,780	0.06%
2024/02/26	6	50.00	12.5	50.23	50.50	-6.5	15,679	-0.04%
2024/02/23	15	48.55	0	0.00	48.30	15	15,553	0.10%
2024/02/22	0.1	50.00	8	49.91	49.70	-8	15,487	-0.05%
2024/02/21	1	50.60	3.8	50.26	50.30	-2.8	15,443	-0.02%
2024/02/20	25.1	49.84	2	51.19	49.70	23	15,406	0.15%
2024/02/19	2.2	50.43	14	51.13	50.50	-11.8	15,409	-0.08%
2024/02/16	52.1	51.33	30	51.53	51.20	22.1	15,423	0.14%
2024/02/15	0	0.00	2	49.30	49.95	-2	15,119	-0.01%
2024/02/05	3.1	48.44	2	48.95	48.75	1.1	15,124	0.01%