台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    21.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,093
  • 產業
    上市 航運類股▼0.44%
  • 133人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
慧洋-KY (2637)籌碼相關-永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/03/27721.56621.8221.4012,0930.05%
2020/03/25721.39721.5421.5502,4280.00%
2020/03/241220.36520.3920.7072,7930.25%
2020/03/23119.85319.8019.80-22,727-0.07%
2020/03/20919.541219.7219.80-33,776-0.08%
2020/03/19919.53319.9519.4063,2110.19%
2020/03/181021.7800.0021.55103,0810.32%
2020/03/1700.00222.6522.65-23,342-0.06%
2020/03/16223.7000.0023.8522,3060.09%
2020/03/132723.975324.0124.80-264,979-0.52%
2020/03/122425.68225.7525.55223,0210.73%
2020/03/103025.69225.9026.45281,8371.52%
2020/03/093926.36426.2026.15353,0231.16%
2020/03/061626.8500.0026.80162,3380.68%
2020/03/04827.1900.0027.3086871.16%
2020/03/02727.14227.2027.1052,6810.19%
2020/02/25227.35227.4527.4501,0670.00%
2020/02/24227.4500.0027.5521,0580.19%
2020/02/20227.7000.0027.6521,9260.10%
2020/02/1900.00627.7527.85-61,210-0.50%
2020/02/18127.45527.5027.45-41,278-0.31%
2020/02/172027.352927.4027.45-9661-1.36%
2020/02/142227.5000.0027.45221,4771.49%
2020/02/1300.00927.6527.55-91,203-0.75%
2020/02/12427.38427.4027.3001,5510.00%
2020/02/1100.00227.3027.25-2650-0.31%
2020/02/101527.2800.0027.05153,1040.48%
2020/02/061028.15228.0528.2089170.87%
2020/02/05527.8500.0027.8551,5040.33%
2020/02/041227.80427.8827.8581,6900.47%
2020/02/03827.76427.8527.8043,1810.13%
2020/01/31828.33628.4028.2521,8290.11%
2020/01/30128.45528.2628.15-44,022-0.10%
2020/01/2000.001929.3429.30-192,352-0.81%
2020/01/171529.0700.0029.00151,6740.90%
2020/01/15529.0500.0029.1051,4560.34%
2020/01/131029.1000.0029.10101,1630.86%
2020/01/10229.0500.0029.0021,5020.13%
2020/01/0900.00229.2529.15-2932-0.21%
2020/01/08329.0000.0029.0031,7620.17%
2020/01/071129.13229.1529.1591,8380.49%
2020/01/06429.1000.0029.0542,6880.15%
2020/01/03629.45129.3529.3051,3940.36%
2020/01/0200.00229.6029.50-21,182-0.17%
2019/12/301129.5400.0029.55111,2770.86%
2019/12/2500.00229.4029.45-2913-0.22%
2019/12/18329.22229.3529.3512,0000.05%
2019/12/16829.23829.3529.5002,1580.00%
2019/12/132029.4800.0029.45201,3061.53%
2019/12/12729.54229.7029.5053,1100.16%
2019/12/11229.7500.0029.7526820.29%
2019/12/0900.00629.8729.90-61,223-0.49%
2019/12/05429.70729.7629.70-3831-0.36%
2019/12/041029.6500.0029.65103982.51%
2019/12/0300.00229.7529.75-2396-0.51%
2019/11/294029.6400.0029.55406895.81%
2019/11/28229.70129.7029.6511,2470.08%
2019/11/26129.80229.8029.85-1563-0.18%
2019/11/25129.801629.8229.75-151,062-1.41%
2019/11/22629.4700.0029.5066530.92%
2019/11/20229.5000.0029.6521,0630.19%
2019/11/192829.6000.0029.55281,2372.26%
2019/11/181029.70129.6029.6091,1940.75%
2019/11/156029.75429.7829.70561,3354.19%
2019/11/13329.73229.7529.9011,6050.06%
2019/11/1200.00229.5529.70-21,996-0.10%
2019/11/11129.6500.0029.5012,7050.04%
2019/11/0800.00329.9029.90-33,329-0.09%
2019/11/07230.3500.0030.1023,0290.07%
2019/11/05130.4500.0030.5519320.11%
2019/11/042030.40130.4030.50191,9110.99%
2019/11/012030.5500.0030.50201,3481.48%
2019/10/31230.7000.0030.6021,9170.10%
2019/10/30930.6600.0030.6598101.11%
2019/10/2900.00130.5530.60-11,552-0.06%
2019/10/28130.7000.0030.7011,1000.09%
2019/10/23130.8500.0030.7011,6950.06%
2019/10/21130.6500.0030.7512,1170.05%
2019/10/1500.00230.7830.70-22,292-0.09%
2019/10/1400.00230.8030.85-23,244-0.06%
2019/10/07430.7300.0030.7043,1080.13%
2019/10/0400.00530.1030.50-55,517-0.09%
2019/10/031129.5830029.2029.60-28913,387-2.16% 大賣/鉅額交易
2019/10/01530.1000.0030.0051,7280.29%
2019/09/24129.95130.0030.1002,5620.00%
2019/09/20630.48130.3530.3553,2250.16%
2019/09/18130.8500.0030.8512,0130.05%
2019/09/12131.4500.0031.3011,4800.07%
2019/09/10532.0000.0031.5052,9980.17%
2019/09/06132.1000.0032.1018760.11%
2019/09/0500.00132.3032.40-11,925-0.05%
2019/09/041132.453032.4032.25-192,314-0.82%
2019/09/033033.001032.6032.45203,3190.60%
2019/09/0200.00632.4732.60-63,936-0.15%
2019/08/301031.7000.0031.80103,2570.31%
2019/08/29631.791031.8532.00-44,079-0.10%
2019/08/2700.00430.9530.90-4570-0.70%
2019/08/2600.00430.9030.85-4858-0.47%
2019/08/2200.000.131.2531.1001,1690.00%
2019/08/20731.1900.0031.4572,0460.34%
2019/08/191031.35531.4031.4552,8330.18%
2019/08/12130.8500.0030.7511,2840.08%
2019/08/081530.6800.0030.95151,9850.76%
2019/08/06130.8500.0031.1513,1220.03%
2019/08/05531.70131.6531.6542,2240.18%
2019/08/02131.3500.0031.4014,1870.02%
2019/07/301032.9500.0032.75103,2280.31%
2019/07/29632.7600.0032.9564,3900.14%
2019/07/26133.7000.0033.3513,8730.03%
2019/07/2500.002.834.7835.20-25,244-0.05%
2019/07/2400.001534.8634.65-153,333-0.45%
2019/07/231435.051234.9035.0524,6110.04%
2019/07/222535.48335.8035.80226,4190.34%
2019/07/19234.35334.5234.80-14,679-0.02%
2019/07/1800.00633.8333.70-65,909-0.10%
2019/07/16232.50132.8032.8011,8890.05%
2019/07/12231.9500.0031.9522,2070.09%
2019/07/11132.75132.6032.4501,3780.00%
2019/07/05231.9500.0031.6521,5240.13%
2019/06/2800.00130.8530.80-1838-0.12%
2019/06/2600.000.431.2031.2501,341-0.03%
2019/06/2500.00131.2031.20-11,628-0.06%
2019/06/17129.7500.0029.7517320.14%
2019/06/04129.7000.0029.6513690.27%
2019/05/160.229.5500.0029.5503440.06%
2019/05/14129.1000.0029.6511,3650.07%
2019/05/1300.00129.4529.45-1771-0.13%
2019/05/071.230.1800.0030.2012,2810.05%
2019/05/0600.00229.6029.60-21,094-0.18%
2019/05/0300.00130.1030.00-12,612-0.04%
2019/04/2300.00229.6029.60-2506-0.40%
2019/04/12129.3500.0029.4017250.14%
2019/04/0100.00129.8529.85-11,886-0.05%
2019/03/151029.7500.0029.75106921.45%
2019/03/142029.8500.0029.80209242.16%
2019/02/26129.5500.0029.5511,4540.07%
2019/02/2500.003129.2529.25-31528-5.87%
2019/02/1900.00329.0529.00-3662-0.45%
2019/02/123328.6700.0028.75331,0003.30%
2019/01/222029.3000.0029.10205193.85%
2019/01/211029.5000.0029.50106571.52%
2019/01/1400.000.429.4029.350437-0.10%
2019/01/0900.000.529.3029.350970-0.06%
2019/01/0800.001228.9028.85-12222-5.41%
2019/01/0400.001728.6628.85-17386-4.40%
2018/12/27428.8300.0028.7542911.37%
2018/12/26528.7500.0028.7053361.49%
2018/12/22929.2200.0029.3091267.14%
2018/12/21129.20929.4229.30-8881-0.91%
2018/12/202029.6000.0029.60201,4051.42%
2018/12/18429.3000.0029.3046210.64%
2018/12/17129.55429.7029.55-3930-0.32%
2018/12/0700.001029.5929.30-102,052-0.49%
2018/12/06528.9000.0029.0558790.57%
2018/12/05529.1000.0029.2556070.82%
2018/12/04629.2500.0029.3061,8770.32%
2018/12/03329.15229.3529.2011,6920.06%
2018/11/302.628.8000.0028.8028340.31%
2018/11/2000.001228.8028.75-12641-1.87%
2018/11/1900.00228.7028.75-2564-0.35%
2018/11/16228.3500.0028.5028700.23%
2018/11/13327.8000.0028.0039660.31%
2018/11/12228.0000.0027.9528650.23%
2018/11/08428.7600.0028.8547150.56%
2018/11/02528.9500.0029.0051,9390.26%
2018/10/3100.00129.1529.50-11,878-0.05%
2018/10/24230.0800.0030.0022,1940.09%
2018/10/18231.052.130.9631.4503,9930.00%
2018/10/161431.891231.7831.55216,3920.01%
2018/10/151131.431531.7131.95-46,974-0.06%
2018/10/1100.00229.8530.05-23,122-0.06%
2018/10/09631.0000.0030.9564,7420.13%
2018/10/0800.00330.3230.80-32,730-0.11%
2018/10/0500.00129.9029.95-11,873-0.05%
2018/10/0400.00130.3530.60-11,477-0.07%
2018/10/0300.00130.2530.10-11,187-0.08%
2018/09/2800.00229.9029.90-2623-0.32%
2018/09/21129.6000.0029.5516480.15%
2018/09/1800.00229.4029.40-2433-0.46%
2018/09/12429.35329.8029.2518200.12%
2018/09/04130.2000.0030.1511810.55%
2018/08/30530.4400.0030.3558960.56%
2018/08/2400.00630.6830.45-6705-0.85%
2018/08/23430.9000.0030.9041,5960.25%
2018/08/2100.00130.7530.80-11,497-0.07%
2018/08/2000.00330.3330.40-21,260-0.24%
2018/08/1600.004029.4430.25-40631-6.33%
2018/08/14629.9200.0029.8569460.63%
2018/08/1300.00129.9029.75-12,048-0.05%
2018/08/1000.00230.5030.55-2459-0.44%
2018/08/08230.9500.0030.9029500.21%
2018/07/31230.4000.0030.4026170.32%
2018/07/231629.64229.5529.40144802.91%
2018/07/2000.00729.5529.55-7457-1.53%
2018/07/1900.00629.5029.40-6494-1.21%
2018/07/17129.1500.0029.3013380.30%
2018/07/161429.2300.0029.10146052.31%
2018/07/0300.00128.7028.70-1267-0.37%
2018/05/3000.00328.9029.00-3429-0.70%
2018/05/21128.8000.0028.7514490.22%
2018/05/152029.0300.0029.00204264.69%
2018/05/11529.7000.0029.5558750.57%
2018/05/1000.00229.8529.65-21,070-0.19%
2018/05/09229.552129.3929.50-192,043-0.93%
2018/05/0700.00228.7528.80-2623-0.32%
2018/05/02128.4000.0028.4013490.29%
2018/04/30228.4000.0028.2525670.35%
2018/04/23328.2000.0028.2038130.37%
2018/04/1800.000.927.7527.750276-0.33%
2018/03/27127.5500.0027.8014120.24%
2018/02/222027.5000.0027.60206043.31%
2018/02/12127.1500.0027.2017540.13%
2018/02/09227.08127.2027.4011,3280.08%
2018/02/08127.55127.7527.7501,0420.00%
2018/02/0600.001.227.9627.80-11,603-0.07%
2018/01/22228.8000.0028.8521,1020.18%
2018/01/1700.00229.1529.25-2727-0.28%
2018/01/150.729.2000.0029.2004350.16%
2018/01/10229.5000.0029.3021,1230.18%
2018/01/0300.001029.5029.40-101,535-0.65%
2017/12/1900.00129.6529.60-11,215-0.08%
2017/12/1800.00229.7529.60-2972-0.21%
2017/12/15229.5500.0029.6022,9160.07%
2017/12/0500.002.429.8129.00-24,035-0.06%
2017/12/0400.000.829.2529.2502,250-0.04%
2017/11/1300.00127.7027.75-1541-0.18%
2017/11/0800.00528.0128.15-56,717-0.07%
2017/11/070.526.9500.0026.9505690.09%
2017/10/200.527.0000.0027.0002,5710.02%
2017/10/19125.7500.0025.6511,2730.08%
2017/09/291027.0000.0027.40101,4080.71%
2017/09/2500.0013.728.2028.20-13655-2.09%
2017/09/1400.00128.5028.50-1548-0.18%
2017/09/1300.00228.5028.50-2970-0.21%
2017/09/080.129.0500.0029.0504820.03%
2017/08/280.529.8000.0029.8005350.09%
2017/08/250.429.9000.0029.9005720.07%
2017/08/2300.00130.9029.85-11,755-0.06%
2017/08/04128.60128.6028.5006080.00%
2017/07/28428.8000.0028.8544700.85%
2017/07/25129.25129.1529.2006720.00%
2017/07/24129.5000.0029.5014380.23%
2017/07/21229.30229.6529.6009620.00%
2017/07/1100.000.430.5030.500421-0.10%
2017/07/07131.1000.0031.1013320.30%
2017/07/06131.3500.0031.3515310.19%
慧洋-KY 相關文章