台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    22.25
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    1,286
  • 產業
    上市 航運類股▲0.40%
  • 146人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
慧洋-KY (2637)籌碼相關-永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/08/0700.00122.3522.25-12,614-0.04%
2020/08/06122.2000.0022.3012,6180.04%
2020/08/05121.5500.0021.5512,6100.04%
2020/08/0400.000.121.5021.3502,6000.00%
2020/07/31121.65021.7021.6002,6160.04%
2020/07/28121.5000.0021.1012,6390.04%
2020/07/27121.701321.9821.90-122,630-0.46%
2020/07/2100.00122.9523.20-12,648-0.04%
2020/07/2000.00322.5522.90-32,643-0.11%
2020/07/17222.80322.7022.70-12,644-0.04%
2020/07/1600.00222.8022.90-22,673-0.07%
2020/07/08123.60223.4823.50-12,711-0.04%
2020/07/07523.54223.5023.7032,6930.11%
2020/07/03425.18125.1525.2032,6590.11%
2020/07/02125.10325.1325.20-22,609-0.08%
2020/07/01624.8400.0025.1062,5830.23%
2020/06/30224.7800.0024.8022,5520.08%
2020/06/2900.00524.4524.50-52,551-0.20%
2020/06/24324.7500.0024.7532,5500.12%
2020/06/2300.00124.6524.85-12,558-0.04%
2020/06/22225.13325.0325.00-12,541-0.04%
2020/06/19524.90225.0025.0032,5420.12%
2020/06/181124.561124.5824.6502,5010.00%
2020/06/17324.1500.0024.1532,4760.12%
2020/06/11223.8500.0023.7522,5460.08%
2020/06/10424.4000.0024.4042,5150.16%
2020/06/08323.6048723.3523.80-4842,463-19.64% 大賣/鉅額交易
2020/06/05624.3800.0024.3062,1260.28%
2020/06/0200.00523.3323.35-52,091-0.24%
2020/05/2900.00122.7022.65-12,060-0.05%
2020/05/28222.8500.0022.5522,0260.10%
2020/05/27423.6800.0023.3041,9810.20%
2020/05/22123.8500.0023.6011,8770.05%
2020/05/21324.0000.0024.2031,8470.16%
2020/05/19123.4000.0023.5011,8190.05%
2020/05/1500.002023.2123.35-201,795-1.11%
2020/05/1400.002023.8523.40-201,751-1.14%
2020/05/13124.1500.0024.2011,7250.06%
2020/04/302024.662025.0625.1501,7730.00%
2020/04/29224.352724.4024.40-251,784-1.40%
2020/04/282524.06524.1024.10201,7791.12%
2020/04/22523.1500.0023.4551,8710.27%
2020/04/21523.7500.0023.6051,8800.27%
2020/04/17523.9000.0023.8551,8800.27%
2020/04/16123.804023.6023.85-391,871-2.08%
2020/04/151423.721023.7024.1041,8630.21%
2020/04/142623.0700.0023.50261,8581.40%
2020/04/1300.004023.1522.90-401,867-2.14%
2020/04/10723.08123.0523.1561,8970.32%
2020/04/09122.9500.0023.0511,9030.05%
2020/04/08122.8500.0022.9511,8870.05%
2020/04/074722.02622.1322.25411,8782.18%
2020/04/061021.54821.6321.8021,8760.11%
2020/04/01421.831021.7721.90-61,887-0.32%
2020/03/31621.55821.6821.70-21,880-0.11%
2020/03/27721.56621.8221.4011,8620.05%
2020/03/25721.39721.5421.5501,8390.00%
2020/03/241220.36520.3920.7071,8190.38%
2020/03/23119.85319.8019.80-21,806-0.11%
2020/03/20919.541219.7219.80-31,791-0.17%
2020/03/19919.53319.9519.4061,7640.34%
2020/03/181021.7800.0021.55101,7320.58%
2020/03/1700.00222.6522.65-21,733-0.12%
2020/03/16223.7000.0023.8521,6880.12%
2020/03/132723.975324.0124.80-261,660-1.57%
2020/03/122425.68225.7525.55221,5981.38%
2020/03/103025.69225.9026.45281,5511.81%
2020/03/093926.36426.2026.15351,5272.29%
2020/03/061626.8500.0026.80161,4831.08%
2020/03/04827.1900.0027.3081,4360.56%
2020/03/02727.14227.2027.1051,4410.35%
2020/02/25227.35227.4527.4501,3940.00%
2020/02/24227.4500.0027.5521,3910.14%
2020/02/20227.7000.0027.6521,4000.14%
2020/02/1900.00627.7527.85-61,388-0.43%
2020/02/18127.45527.5027.45-41,390-0.29%
2020/02/172027.352927.4027.45-91,388-0.65%
2020/02/142227.5000.0027.45221,4031.57%
2020/02/1300.00927.6527.55-91,412-0.64%
2020/02/12427.38427.4027.3001,4370.00%
2020/02/1100.00227.3027.25-21,467-0.14%
2020/02/101527.2800.0027.05151,5061.00%
2020/02/061028.15228.0528.2081,4540.55%
2020/02/05527.8500.0027.8551,4710.34%
2020/02/041227.80427.8827.8581,4680.54%
2020/02/03827.76427.8527.8041,4720.27%
2020/01/31828.33628.4028.2521,4330.14%
2020/01/30128.45528.2628.15-41,428-0.28%
2020/01/2000.001929.3429.30-191,379-1.38%
2020/01/171529.0700.0029.00151,3571.10%
2020/01/15529.0500.0029.1051,3610.37%
2020/01/131029.1000.0029.10101,3820.72%
2020/01/10229.0500.0029.0021,3900.14%
2020/01/0900.00229.2529.15-21,385-0.14%
2020/01/08329.0000.0029.0031,3950.21%
2020/01/071129.13229.1529.1591,4040.64%
2020/01/06429.1000.0029.0541,4270.28%
2020/01/03629.45129.3529.3051,4130.35%
2020/01/0200.00229.6029.50-21,411-0.14%
2019/12/301129.5400.0029.55111,5180.72%
2019/12/2500.00229.4029.45-21,717-0.12%
2019/12/18329.22229.3529.3511,8350.05%
2019/12/16829.23829.3529.5001,8620.00%
2019/12/132029.4800.0029.45201,8601.08%
2019/12/12729.54229.7029.5051,8570.27%
2019/12/11229.7500.0029.7521,8320.11%
2019/12/0900.00629.8729.90-61,869-0.32%
2019/12/05429.70729.7629.70-31,908-0.16%
2019/12/041029.6500.0029.65101,9090.52%
2019/12/0300.00229.7529.75-21,934-0.10%
2019/11/294029.6400.0029.55402,0131.99%
2019/11/28229.70129.7029.6512,0670.05%
2019/11/26129.80229.8029.85-12,158-0.05%
2019/11/25129.801629.8229.75-152,165-0.69%
2019/11/22629.4700.0029.5062,1570.28%
2019/11/20229.5000.0029.6522,1620.09%
2019/11/192829.6000.0029.55282,1641.29%
2019/11/181029.70129.6029.6092,1650.42%
2019/11/156029.75429.7829.70562,1802.57%
2019/11/13329.73229.7529.9012,2220.04%
2019/11/1200.00229.5529.70-22,214-0.09%
2019/11/11129.6500.0029.5012,2080.05%
2019/11/0800.00329.9029.90-32,192-0.14%
2019/11/07230.3500.0030.1022,1580.09%
2019/11/05130.4500.0030.5512,1460.05%
2019/11/042030.40130.4030.50192,1820.87%
2019/11/012030.5500.0030.50202,1880.91%
2019/10/31230.7000.0030.6022,2350.09%
2019/10/30930.6600.0030.6592,2400.40%
2019/10/2900.00130.5530.60-12,246-0.04%
2019/10/28130.7000.0030.7012,2740.04%
2019/10/23130.8500.0030.7012,4370.04%
2019/10/21130.6500.0030.7512,4930.04%
2019/10/1500.00230.7830.70-22,710-0.07%
2019/10/1400.00230.8030.85-22,703-0.07%
2019/10/07430.7300.0030.7042,6780.15%
2019/10/0400.00530.1030.50-52,658-0.19%
2019/10/031129.5830029.2029.60-2892,596-11.13% 大賣/鉅額交易
2019/10/01530.1000.0030.0052,4150.21%
2019/09/24129.95130.0030.1002,3910.00%
2019/09/20630.48130.3530.3552,3210.22%
2019/09/18130.8500.0030.8512,2790.04%
2019/09/12131.4500.0031.3012,2910.04%
2019/09/10532.0000.0031.5052,2660.22%
2019/09/06132.1000.0032.1012,2120.05%
2019/09/0500.00132.3032.40-12,203-0.05%
2019/09/041132.453032.4032.25-192,173-0.87%
2019/09/033033.001032.6032.45202,1410.93%
2019/09/0200.00632.4732.60-62,091-0.29%
2019/08/301031.7000.0031.80102,0340.49%
2019/08/29631.791031.8532.00-41,986-0.20%
2019/08/2700.00430.9530.90-41,919-0.21%
2019/08/2600.00430.9030.85-41,918-0.21%
2019/08/2200.000.131.2531.1001,9060.00%
2019/08/20731.1900.0031.4571,8850.37%
2019/08/191031.35531.4031.4551,8560.27%
2019/08/12130.8500.0030.7511,7460.06%
2019/08/081530.6800.0030.95151,7310.87%
2019/08/06130.8500.0031.1511,6960.06%
2019/08/05531.70131.6531.6541,6560.24%
2019/08/02131.3500.0031.4011,6370.06%
2019/07/301032.9500.0032.75101,5930.63%
2019/07/29632.7600.0032.9561,5570.39%
2019/07/26133.7000.0033.3511,5270.07%
2019/07/2500.002.834.7835.20-21,473-0.19%
2019/07/2400.001534.8634.65-151,393-1.08%
2019/07/231435.051234.9035.0521,3490.15%
2019/07/222535.48335.8035.80221,2811.72%
2019/07/19234.35334.5234.80-11,186-0.08%
2019/07/1800.00633.8333.70-61,121-0.54%
2019/07/16232.50132.8032.8011,0020.10%
2019/07/12231.9500.0031.9529880.20%
2019/07/11132.75132.6032.4509630.00%
2019/07/05231.9500.0031.6529020.22%
2019/06/2800.00130.8530.80-1866-0.12%
2019/06/2600.000.431.2031.250887-0.05%
2019/06/2500.00131.2031.20-1883-0.11%
2019/06/17129.7500.0029.7517930.13%
2019/06/04129.7000.0029.6518340.12%
2019/05/160.229.5500.0029.5509020.02%
2019/05/14129.1000.0029.6519290.11%
2019/05/1300.00129.4529.45-1922-0.11%
2019/05/071.230.1800.0030.2018930.14%
2019/05/0600.00229.6029.60-2860-0.23%
2019/05/0300.00130.1030.00-1850-0.12%
2019/04/2300.00229.6029.60-2802-0.25%
2019/04/12129.3500.0029.4017650.13%
2019/04/0100.00129.8529.85-1681-0.15%
2019/03/151029.7500.0029.75106301.59%
2019/03/142029.8500.0029.80206533.06%
2019/02/26129.5500.0029.5516750.15%
2019/02/2500.003129.2529.25-31656-4.72%
2019/02/1900.00329.0529.00-3660-0.45%
2019/02/123328.6700.0028.75336634.97%
2019/01/222029.3000.0029.10207522.66%
2019/01/211029.5000.0029.50107621.31%
2019/01/1400.000.429.4029.350877-0.05%
2019/01/0900.000.529.3029.3501,057-0.05%
2019/01/0800.001228.9028.85-121,314-0.91%
2019/01/0400.001728.6628.85-171,456-1.17%
2018/12/27428.8300.0028.7541,6440.24%
2018/12/26528.7500.0028.7051,6640.30%
2018/12/22929.2200.0029.3091,6860.53%
2018/12/21129.20929.4229.30-81,694-0.47%
2018/12/202029.6000.0029.60201,6921.18%
2018/12/18429.3000.0029.3041,6760.24%
2018/12/17129.55429.7029.55-31,677-0.18%
2018/12/0700.001029.5929.30-101,673-0.60%
2018/12/06528.9000.0029.0551,6520.30%
2018/12/05529.1000.0029.2551,6520.30%
2018/12/04629.2500.0029.3061,6590.36%
2018/12/03329.15229.3529.2011,6410.06%
2018/11/302.628.8000.0028.8021,6230.16%
2018/11/2000.001228.8028.75-121,649-0.73%
2018/11/1900.00228.7028.75-21,650-0.12%
2018/11/16228.3500.0028.5021,6670.12%
2018/11/13327.8000.0028.0031,6880.18%
2018/11/12228.0000.0027.9521,6800.12%
2018/11/08428.7600.0028.8541,6660.24%
2018/11/02528.9500.0029.0051,6760.30%
2018/10/3100.00129.1529.50-11,651-0.06%
2018/10/24230.0800.0030.0021,5970.13%
2018/10/18231.052.130.9631.4501,5350.00%
2018/10/161431.891231.7831.5521,4240.14%
2018/10/151131.431531.7131.95-41,158-0.35%
2018/10/1100.00229.8530.05-21,025-0.20%
2018/10/09631.0000.0030.9569780.61%
2018/10/0800.00330.3230.80-3910-0.33%
2018/10/0500.00129.9029.95-1868-0.12%
2018/10/0400.00130.3530.60-1841-0.12%
2018/10/0300.00130.2530.10-1820-0.12%
2018/09/2800.00229.9029.90-2791-0.25%
2018/09/21129.6000.0029.5517630.13%
2018/09/1800.00229.4029.40-2750-0.27%
2018/09/12429.35329.8029.2517360.14%
2018/09/04130.2000.0030.1517030.14%
2018/08/30530.4400.0030.3557160.70%
2018/08/2400.00630.6830.45-6669-0.90%
2018/08/23430.9000.0030.9046650.60%
2018/08/2100.00130.7530.80-1635-0.16%
2018/08/2000.00330.3330.40-2617-0.49%
2018/08/1600.004029.4430.25-40599-6.67%
2018/08/14629.9200.0029.8565891.02%
2018/08/1300.00129.9029.75-1581-0.17%
2018/08/1000.00230.5030.55-2552-0.36%
2018/08/08230.9500.0030.9025510.36%
2018/07/31230.4000.0030.4025380.37%
2018/07/231629.64229.5529.40144483.12%
2018/07/2000.00729.5529.55-7446-1.57%
2018/07/1900.00629.5029.40-6444-1.35%
2018/07/17129.1500.0029.3014500.22%
2018/07/161429.2300.0029.10144493.11%
2018/07/0300.00128.7028.70-1456-0.22%
2018/05/3000.00328.9029.00-3433-0.69%
2018/05/21128.8000.0028.7514380.23%
2018/05/152029.0300.0029.00204794.17%
2018/05/11529.7000.0029.5554951.01%
2018/05/1000.00229.8529.65-2483-0.41%
2018/05/09229.552129.3929.50-19470-4.04%
2018/05/0700.00228.7528.80-2440-0.45%
2018/05/02128.4000.0028.4014390.23%
2018/04/30228.4000.0028.2524410.45%
2018/04/23328.2000.0028.2034680.64%
2018/04/1800.000.927.7527.750469-0.20%
2018/03/27127.5500.0027.8015850.17%
2018/02/222027.5000.0027.60208922.24%
2018/02/12127.1500.0027.2018990.11%
2018/02/09227.08127.2027.4018940.11%
2018/02/08127.55127.7527.7508820.00%
2018/02/0600.001.227.9627.80-1867-0.13%
2018/01/22228.8000.0028.8521,0140.20%
2018/01/1700.00229.1529.25-21,047-0.19%
2018/01/150.729.2000.0029.2001,0700.06%
2018/01/10229.5000.0029.3021,1330.18%
2018/01/0300.001029.5029.40-101,153-0.87%
2017/12/1900.00129.6529.60-11,209-0.08%
2017/12/1800.00229.7529.60-21,197-0.17%
2017/12/15229.5500.0029.6021,1980.17%
2017/12/0500.002.429.8129.00-21,124-0.21%
2017/12/0400.000.829.2529.2501,064-0.08%
2017/11/1300.00127.7027.75-11,021-0.10%
2017/11/0800.00528.0128.15-51,037-0.48%
2017/11/070.526.9500.0026.9509390.05%
2017/10/200.527.0000.0027.0008410.06%
2017/10/19125.7500.0025.6518080.12%
2017/09/291027.0000.0027.40106851.46%
2017/09/2500.0013.728.2028.20-13651-2.11%
2017/09/1400.00128.5028.50-1633-0.16%
2017/09/1300.00228.5028.50-2633-0.32%
2017/09/080.129.0500.0029.0506380.02%
2017/08/280.529.8000.0029.8006230.08%
2017/08/250.429.9000.0029.9006200.06%
2017/08/2300.00130.9029.85-1615-0.16%
2017/08/04128.60128.6028.5004930.00%
2017/07/28428.8000.0028.8545140.78%
2017/07/25129.25129.1529.2005110.00%
2017/07/24129.5000.0029.5015080.20%
2017/07/21229.30229.6529.6005060.00%
2017/07/1100.000.430.5030.500477-0.08%
2017/07/07131.1000.0031.1014790.21%
2017/07/06131.3500.0031.3514830.21%
慧洋-KY 相關文章