捷迅 (2643)-永豐金-台中券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
78.6
漲跌
▲0.6
漲幅
+0.77%
成交量
93張
產業
上櫃航運類股
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	87.20	0	0.00	87.00	0	205	0.00%
2024/06/12	1	86.10	0	0.00	85.60	1	205	0.49%
2024/06/07	0	0.00	1	87.40	87.00	-1	206	-0.48%
2024/06/06	1	86.00	0	0.00	86.00	1	205	0.49%
2024/06/05	0	0.00	1	86.90	86.80	-1	204	-0.49%
2024/05/08	1	90.60	0	0.00	88.10	1	176	0.57%
2024/04/29	0	0.00	4	86.90	86.90	-4	136	-2.93%
2024/04/18	0	0.00	1	79.60	79.80	-1	120	-0.83%
2024/04/11	1	78.90	0	0.00	79.00	1	119	0.84%
2024/04/03	0	0.00	0	74.60	74.60	0	104	-0.03%
2024/03/05	0	71.00	0	0.00	71.20	0	127	0.02%
2024/02/16	0	0.00	0.1	70.30	70.10	-0.1	124	-0.04%
2023/12/26	0	0.00	2	75.40	75.30	-2	95	-2.09%
2023/12/25	1	76.20	1	74.70	73.70	0	95	0.00%
2023/12/18	0	0.00	1	75.00	74.80	-1	85	-1.17%
2023/12/15	1	73.90	1	74.40	73.70	0	82	0.00%
2023/12/13	1	73.90	1	73.90	74.10	0	80	0.00%
2023/12/07	2	73.50	2	75.50	72.70	0	71	0.00%
2023/11/08	0	0.00	1	66.80	66.90	-1	51	-1.95%
2023/10/19	0.1	65.60	0	0.00	65.70	0.1	49	0.10%
2023/10/18	0	0.00	1	65.60	65.40	-1	48	-2.05%
2023/10/13	0	0.00	1	66.80	66.70	-1	45	-2.20%
2023/08/14	0	0.00	1	66.30	66.40	-1	83	-1.19%
2023/06/07	0	0.00	1	74.40	74.70	-1	77	-1.29%
2023/06/05	3	74.67	0	0.00	74.80	3	76	3.94%
2023/03/15	0	0.00	1	76.80	74.50	-1	60	-1.66%
2023/02/20	1	69.50	0	0.00	69.30	1	45	2.21%
2022/12/15	1	68.00	0	0.00	68.40	1	60	1.65%
2022/12/02	1	70.00	0	0.00	70.00	1	63	1.58%
2022/11/02	2	72.90	2	73.85	72.50	0	63	0.00%
2022/08/17	0	0.00	1	72.90	72.90	-1	70	-1.41%
2022/08/12	0	0.00	2	73.40	72.50	-2	68	-2.92%
2022/08/03	2	75.50	0	0.00	75.50	2	61	3.26%
2022/05/20	0	0.00	1	71.60	71.40	-1	99	-1.01%
2022/05/16	0	0.00	0.1	70.50	70.70	-0.1	99	-0.05%
2022/05/06	0	0.00	1	73.60	73.70	-1	94	-1.06%
2022/05/05	5	77.82	2	77.00	74.80	3	92	3.25%
2022/05/04	0.1	76.80	0	0.00	77.00	0.1	77	0.06%
2021/12/09	0	0.00	1	79.80	78.60	-1	183	-0.54%
2021/12/08	1	79.20	1	79.80	79.20	0	184	0.00%
2021/12/07	1	79.00	0	0.00	78.80	1	182	0.55%
2021/11/23	0	0.00	5	77.30	77.30	-5	190	-2.63%
2021/11/16	10	76.05	11	78.71	78.80	-1	186	-0.54%
2021/11/12	5	74.98	0	0.00	72.60	5	183	2.73%
2021/10/29	0	0.00	0.1	67.50	68.20	-0.1	350	-0.03%
2021/10/27	0	0.00	5	65.20	65.50	-5	359	-1.39%
2021/09/29	1	74.50	0	0.00	73.40	1	745	0.13%
2021/09/02	0	0.00	1	81.50	81.20	-1	2,301	-0.04%
2021/09/01	1	83.50	1	82.00	81.40	0	2,475	0.00%
2021/08/25	0	0.00	1	85.00	85.10	-1	2,792	-0.04%
2021/08/24	5	84.00	0	0.00	83.70	5	2,791	0.18%
2021/08/23	1	85.00	0	0.00	84.70	1	2,785	0.04%
2021/08/16	1	81.40	0	0.00	78.80	1	2,753	0.04%
2021/08/10	6	91.90	5	91.52	87.30	1	2,729	0.04%
2021/08/09	2	94.85	0	0.00	94.50	2	2,679	0.07%
2021/07/16	3	99.40	1	102.00	93.00	2	2,556	0.08%
2021/07/13	1	97.30	2	98.25	93.90	-1	2,462	-0.04%
2021/07/12	8	101.38	9	102.54	99.50	-1	2,439	-0.04%
2021/07/09	1	100.00	0	0.00	101.00	1	2,413	0.04%
2021/07/08	1	107.50	1	101.00	106.00	0	2,398	0.00%
2021/07/07	14	105.64	15	106.63	105.00	-1	2,369	-0.04%
2021/07/06	12	113.67	12	112.75	108.50	0	2,337	0.00%
2021/07/05	10	112.00	24	110.15	111.00	-14	2,304	-0.61%
2021/07/02	25	128.62	23	124.39	118.00	2	2,255	0.09%
2021/07/01	6	120.50	4	120.63	126.50	2	2,086	0.10%
2021/06/30	4	116.13	11	111.14	115.00	-7	1,914	-0.37%
2021/06/29	24	115.88	15	116.20	109.50	9	1,859	0.48%
2021/06/28	12	121.00	10	121.40	120.00	2	1,778	0.11%
2021/06/25	33	120.56	30	119.55	115.00	3	1,664	0.18%
2021/06/24	27.1	117.38	36	115.50	115.50	-8.9	1,553	-0.57%
2021/06/23	28	112.68	32	112.08	110.00	-4	1,438	-0.28%
2021/06/22	26	121.77	1	121.00	122.00	25	1,346	1.86%
2021/06/21	0	0.00	3	111.00	111.00	-3	1,239	-0.24%
2021/06/18	12	100.42	1	101.00	101.00	11	1,227	0.90%
2021/06/17	2	90.55	2	89.80	91.90	0	1,200	0.00%
2021/06/16	6	85.33	5	86.08	83.60	1	1,107	0.09%
2021/06/15	18	88.99	17	88.82	86.90	1	1,085	0.09%
2021/06/11	23	87.31	23	88.14	86.60	0	1,046	0.00%
2021/06/09	37	88.22	35	89.04	84.40	2	839	0.24%
2021/06/07	19	81.33	13	80.64	78.40	6	560	1.07%
2021/06/02	2	70.85	1	71.90	72.00	1	396	0.25%
2021/05/31	3	65.87	0	0.00	64.20	3	354	0.85%
2021/05/28	1	63.10	0	0.00	64.00	1	369	0.27%
2021/05/24	0	0.00	3	59.00	59.30	-3	441	-0.68%
2021/05/13	1	55.80	1	57.00	56.90	0	444	0.00%
2021/05/12	1	58.60	0	0.00	57.80	1	442	0.23%
2021/05/11	2	64.55	0	0.00	62.90	2	435	0.46%
2021/05/07	0	0.00	7	66.07	66.90	-7	425	-1.65%
2021/05/06	3	64.80	0	0.00	63.50	3	420	0.71%
2021/05/05	1	64.50	0	0.00	65.00	1	415	0.24%
2021/05/04	3	65.90	0	0.00	64.30	3	414	0.72%
2021/05/03	0	0.00	4	69.50	68.40	-4	411	-0.97%
2021/04/29	0	0.00	1	67.60	67.70	-1	409	-0.24%
2021/04/28	3	67.97	1	67.90	68.20	2	413	0.48%
2021/04/27	1	68.80	0	0.00	68.40	1	417	0.24%
2021/04/26	1	67.90	1	69.10	69.50	0	418	0.00%
2021/04/23	0	0.00	1	69.50	67.80	-1	417	-0.24%
2021/04/22	1	71.70	4	72.30	68.50	-3	416	-0.72%
2021/04/21	0	0.00	1	70.90	71.80	-1	403	-0.25%
2021/04/13	1	67.50	0	0.00	67.80	1	417	0.24%
2021/04/08	3	71.03	0	0.00	71.00	3	432	0.69%
2021/04/07	0	0.00	1	71.00	71.10	-1	442	-0.23%
2021/03/25	0	0.00	1	69.00	69.10	-1	625	-0.16%
2021/03/22	1	71.40	2	72.35	71.90	-1	749	-0.13%
2021/03/19	1	71.60	0	0.00	71.60	1	792	0.13%
2021/03/17	2	71.10	2	71.45	71.50	0	926	0.00%
2021/03/11	0	0.00	1	67.20	67.10	-1	936	-0.11%
2021/03/08	3	67.87	3	67.03	66.20	0	930	0.00%
2021/03/04	3	68.90	0	0.00	67.60	3	925	0.32%
2021/03/03	0	0.00	34	68.54	68.60	-34	918	-3.70%
2021/03/02	40	70.39	32.2	72.71	72.00	7.9	899	0.87%
2021/02/26	25.2	69.94	3	69.37	68.80	22.2	852	2.60%
2021/02/24	1	65.80	0	0.00	64.10	1	823	0.12%
2021/02/23	1	65.60	0	0.00	65.40	1	822	0.12%
2021/02/22	2	66.40	0	0.00	66.20	2	821	0.24%
2021/01/20	0	0.00	1	59.50	58.00	-1	827	-0.12%
2021/01/08	0	0.00	1	67.40	67.50	-1	808	-0.12%
2021/01/07	1	68.50	0	0.00	68.60	1	803	0.12%
2021/01/05	1	70.50	0	0.00	70.50	1	783	0.13%
2021/01/04	0	0.00	1	71.20	71.50	-1	778	-0.13%
2020/12/31	1	70.10	0	0.00	70.30	1	767	0.13%
2020/12/29	3	78.57	4	76.18	72.50	-1	737	-0.14%
2020/12/28	1	72.10	5	74.60	75.30	-4	685	-0.58%
2020/12/24	2	67.00	2	67.25	66.80	0	599	0.00%
2020/12/22	2	67.35	0	0.00	65.00	2	582	0.34%
2020/12/21	1	69.60	0	0.00	69.80	1	559	0.18%
2020/12/18	2	70.30	1	72.10	68.80	1	531	0.19%
2020/12/17	7	71.49	7	70.36	70.80	0	499	0.00%
2020/12/16	3	69.30	5	69.68	70.20	-2	460	-0.43%
2020/12/15	1	63.60	2	65.10	64.30	-1	397	-0.25%
2020/12/14	4	62.98	3	66.23	67.00	1	342	0.29%
2020/12/10	0	0.00	5	59.30	59.00	-5	180	-2.78%
2020/12/08	2	54.40	2	54.00	54.10	0	139	0.00%
2020/11/30	2	52.10	0	0.00	52.10	2	157	1.27%
2020/11/24	2	52.90	0	0.00	52.70	2	246	0.81%
2020/11/18	0	0.00	1	52.00	52.60	-1	248	-0.40%
2020/11/09	0	0.00	1	54.20	53.90	-1	257	-0.39%
2020/11/04	1	54.70	1	53.90	54.70	0	255	0.00%
2020/10/27	11	52.21	10	52.96	52.40	1	267	0.37%
2020/09/15	0	0.00	1	50.20	49.90	-1	364	-0.27%
2020/09/01	0	0.00	1	56.40	53.60	-1	384	-0.26%
2020/08/31	1	51.50	1	54.00	54.30	0	344	0.00%
2020/08/28	0	0.00	1	49.90	49.45	-1	320	-0.31%
2020/08/24	1	49.00	0	0.00	48.65	1	328	0.30%
2020/08/20	1	51.50	0	0.00	49.30	1	327	0.31%
2020/08/10	0	0.00	1	52.90	51.90	-1	324	-0.31%
2020/08/06	1	55.30	0	0.00	53.00	1	326	0.31%
2020/08/05	1	52.50	0	0.00	52.70	1	320	0.31%
2020/07/10	1	51.60	0	0.00	51.60	1	340	0.29%
2020/07/03	5	60.00	0	0.00	59.00	5	310	1.61%
2020/06/29	0	0.00	1	53.90	52.60	-1	275	-0.36%
2020/06/17	0	0.00	2	52.20	52.50	-2	261	-0.77%
2020/06/05	0	0.00	6	47.01	47.05	-6	212	-2.82%
2020/06/04	8	47.49	0	0.00	47.25	8	211	3.79%
2020/05/22	1	43.10	0	0.00	42.90	1	184	0.54%
2020/05/04	0	0.00	1	41.40	41.40	-1	112	-0.89%
2020/04/29	0	0.00	1	39.80	39.95	-1	98	-1.01%
2020/04/10	0	0.00	1	37.70	35.75	-1	91	-1.10%
2020/04/09	0	0.00	1	34.45	34.45	-1	89	-1.12%
2020/04/08	2	32.90	0	0.00	33.25	2	88	2.27%
2020/03/16	1	33.10	0	0.00	32.30	1	78	1.28%
2020/02/12	0	0.00	1	38.45	38.00	-1	103	-0.96%
2020/02/11	0	0.00	4	36.95	36.95	-4	105	-3.80%
2020/02/07	0	0.00	6	37.41	37.40	-6	112	-5.32%
2020/02/06	0	0.00	3	37.03	37.00	-3	113	-2.65%
2020/02/03	4	36.69	0	0.00	37.00	4	111	3.58%
2020/01/17	5	39.45	1	39.50	39.80	4	105	3.80%
2020/01/16	0	0.00	0.1	40.00	39.95	-0.1	103	-0.11%
2020/01/13	5	39.90	0	0.00	39.75	5	100	4.96%
2020/01/08	1	40.05	0	0.00	39.90	1	98	1.01%
2020/01/07	0	0.00	1	40.85	40.80	-1	97	-1.03%
2019/12/10	1	40.00	0	0.00	40.60	1	85	1.17%
2019/12/06	0	0.00	1	41.55	41.55	-1	74	-1.35%
2019/11/18	1	37.75	0	0.00	37.75	1	58	1.71%
2019/09/27	0	0.00	1	34.40	34.45	-1	43	-2.29%
2019/09/19	1	33.60	0	0.00	33.75	1	42	2.34%
2019/09/11	0	0.00	0.2	34.65	34.65	-0.2	37	-0.40%
2019/09/06	0	0.00	1	33.40	33.40	-1	34	-2.90%
2019/08/26	1	32.55	0	0.00	32.55	1	32	3.06%
2019/08/22	0	0.00	2	31.93	32.20	-2	30	-6.64%
2019/08/21	2	33.65	0	0.00	33.80	2	29	6.82%
2019/07/23	0.2	34.00	0	0.00	33.60	0.2	19	0.78%
2018/10/18	0	0.00	2	28.15	28.20	-2	8	-24.20%
2018/10/11	4	26.60	0	0.00	26.60	4	8	48.00%
2018/09/10	1	29.30	0	0.00	28.60	1	9	10.42%
2018/08/13	0	0.00	2	31.00	30.55	-2	10	-19.29%
2018/08/07	1	31.00	0	0.00	31.00	1	10	9.88%
2018/07/24	1	30.05	0	0.00	30.40	1	9	10.36%
2018/07/11	2	30.20	0	0.00	30.90	2	10	19.74%
2018/05/30	1	32.20	0	0.00	32.20	1	16	6.15%
2018/03/22	0	0.00	1	35.10	36.00	-1	16	-5.91%