彰銀 (2801)-永豐金-台中券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.15
漲跌
▲0.05
漲幅
+0.28%
成交量
18,726張
產業
上市金融類股▲0.48%
635人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	17	18.15	18.15	-17	15,347	-0.11%
2025/01/21	0	0.00	1	18.05	18.10	-1	15,174	-0.01%
2025/01/20	4	17.99	3	17.95	18.00	1	15,035	0.01%
2025/01/17	20.3	17.95	50	18.03	18.10	-29.7	15,015	-0.20%
2025/01/16	20.1	17.90	70	18.04	18.00	-49.9	14,961	-0.33%
2025/01/15	0.1	17.90	1	17.95	17.95	-0.9	14,967	-0.01%
2025/01/14	0	0.00	150	17.82	17.85	-150	14,908	-1.01%	大賣/鉅額交易
2025/01/13	11.4	17.75	0	0.00	17.70	11.4	14,992	0.08%
2025/01/10	1.1	17.80	0	0.00	17.90	1.1	14,866	0.01%
2025/01/09	6.1	17.86	0	0.00	17.95	6.1	14,764	0.04%
2025/01/08	2	17.75	0	0.00	17.80	2	14,687	0.01%
2025/01/07	2	17.80	100	17.80	17.80	-98	14,705	-0.67%
2025/01/06	1.9	17.85	0	0.00	17.90	1.9	14,693	0.01%
2025/01/03	25.2	17.92	5	17.85	17.75	20.2	14,632	0.14%
2025/01/02	10	18.00	27	18.03	18.10	-17	14,349	-0.12%
2024/12/31	22	17.90	5	18.00	17.85	17	13,181	0.13%
2024/12/30	25	17.75	64.2	17.95	18.00	-39.2	12,803	-0.31%
2024/12/27	3.1	17.75	0	0.00	17.75	3.1	12,281	0.03%
2024/12/25	0.3	17.75	0	0.00	17.75	0.3	12,524	0.00%
2024/12/24	0	17.80	3	17.75	17.75	-3	12,789	-0.02%
2024/12/23	13	17.73	0	0.00	17.80	13	12,922	0.10%
2024/12/20	5	17.58	0	0.00	17.65	5	12,887	0.04%
2024/12/19	22.4	17.65	5	17.65	17.60	17.4	12,578	0.14%
2024/12/17	69.4	17.79	2	17.80	17.80	67.3	12,408	0.54%
2024/12/16	7	17.85	2	17.90	17.90	5	12,167	0.04%
2024/12/13	47	17.90	0	0.00	17.90	47	12,015	0.39%
2024/12/12	33.1	17.90	0	0.00	17.90	33.1	11,941	0.28%
2024/12/11	31	17.91	27	18.00	17.95	4	11,884	0.03%
2024/12/10	41	17.90	0	0.00	17.95	41	11,839	0.35%
2024/12/09	10.1	18.00	80	17.95	18.00	-69.9	11,797	-0.59%
2024/12/06	0	0.00	28	17.85	17.90	-28	11,494	-0.24%
2024/12/05	1	17.75	46	17.85	17.85	-45	11,430	-0.39%
2024/12/04	6	17.75	2	17.85	17.85	4	11,444	0.04%
2024/12/03	26	17.75	2	17.85	17.85	24	11,727	0.20%
2024/12/02	0	0.00	36	17.73	17.80	-36	11,569	-0.31%
2024/11/29	3	17.60	1.8	17.68	17.60	1.2	11,467	0.01%
2024/11/28	33.2	17.65	2	17.70	17.65	31.2	12,007	0.26%
2024/11/27	33	17.80	4	17.80	17.75	29	12,010	0.24%
2024/11/26	2	17.80	0	0.00	17.75	2	12,050	0.02%
2024/11/25	2	17.80	46	17.85	17.90	-44	12,049	-0.37%
2024/11/22	12	17.77	0	0.00	17.75	12	11,956	0.10%
2024/11/21	57	17.75	7	17.70	17.70	50	12,056	0.41%
2024/11/20	3.2	17.80	1	17.85	17.85	2.2	12,142	0.02%
2024/11/19	23	17.85	4	17.84	17.85	19	12,298	0.15%
2024/11/18	0	0.00	2	17.73	17.75	-2	12,324	-0.02%
2024/11/15	1	17.65	16.8	17.70	17.65	-15.8	12,422	-0.13%
2024/11/14	15	17.50	15.3	17.60	17.55	-0.3	12,630	0.00%
2024/11/13	18.1	17.51	2	17.64	17.50	16.1	13,207	0.12%
2024/11/12	1	17.65	3.4	17.61	17.60	-2.4	13,750	-0.02%
2024/11/11	0	0.00	50	17.70	17.70	-50	14,034	-0.36%
2024/11/08	41	17.80	52	17.80	17.75	-11	14,427	-0.08%
2024/11/05	44	17.70	0	0.00	17.80	44	15,329	0.29%
2024/11/04	50	17.65	0	0.00	17.75	50	15,702	0.32%
2024/11/01	11	17.60	0	0.00	17.60	11	16,537	0.07%
2024/10/30	5	17.60	5	17.70	17.70	0	16,650	0.00%
2024/10/29	1	17.60	3	17.60	17.65	-2	16,718	-0.01%
2024/10/28	1	17.65	0.1	17.65	17.65	0.9	16,988	0.01%
2024/10/24	1	17.65	0	0.00	17.65	1	17,300	0.01%
2024/10/23	2	17.70	2.6	17.70	17.65	-0.6	17,387	0.00%
2024/10/22	0	17.75	0.1	17.75	17.75	0	17,350	0.00%
2024/10/21	0	17.85	5	17.90	17.85	-5	17,509	-0.03%
2024/10/18	36	17.80	1	17.85	17.90	35	17,644	0.20%
2024/10/17	0.1	17.70	0	0.00	17.75	0.1	17,748	0.00%
2024/10/15	0	0.00	6	17.75	17.75	-6	17,988	-0.03%
2024/10/14	0	0.00	2	17.60	17.65	-2	18,013	-0.01%
2024/10/11	1.3	17.63	0.2	17.60	17.55	1.1	18,395	0.01%
2024/10/09	6.1	17.55	0	0.00	17.55	6.1	18,672	0.03%
2024/10/08	4.4	17.61	0	0.00	17.55	4.4	18,758	0.02%
2024/10/07	0.1	17.75	0	0.00	17.70	0.1	18,788	0.00%
2024/10/04	92.4	17.64	50.2	17.62	17.70	42.2	18,937	0.22%
2024/10/01	62.5	17.70	0	0.00	17.70	62.5	19,014	0.33%
2024/09/30	0	0.00	7.5	17.87	17.90	-7.5	19,149	-0.04%
2024/09/27	2.1	17.83	0	0.00	17.85	2.1	19,739	0.01%
2024/09/26	3.4	17.86	2	17.95	17.90	1.4	19,667	0.01%
2024/09/25	0	0.00	0.9	17.95	18.00	-0.9	19,488	0.00%
2024/09/24	1.8	17.89	5.5	17.88	17.95	-3.7	19,525	-0.02%
2024/09/23	3	17.85	2	17.95	17.95	1	19,595	0.01%
2024/09/20	0.9	17.85	52	17.85	17.90	-51.1	19,672	-0.26%
2024/09/19	1.1	17.85	8.3	17.79	17.90	-7.2	19,757	-0.04%
2024/09/18	2	17.75	31.1	17.80	17.70	-29.1	20,035	-0.15%
2024/09/16	2	17.68	0	0.00	17.75	2	21,783	0.01%
2024/09/13	1.1	17.75	2.5	17.76	17.70	-1.4	21,983	-0.01%
2024/09/12	12	17.70	76	17.75	17.75	-64	22,278	-0.29%
2024/09/11	73	17.55	193	17.66	17.55	-120	22,286	-0.54%	大賣/鉅額交易
2024/09/10	0	17.55	0	0.00	17.60	0	22,325	0.00%
2024/09/09	67.1	17.42	0	0.00	17.45	67.1	22,341	0.30%
2024/09/06	50	17.45	25	17.58	17.60	25	22,546	0.11%
2024/09/05	6	17.51	69	17.55	17.50	-63	22,738	-0.28%
2024/09/04	47.9	17.46	0	0.00	17.40	47.9	22,933	0.21%
2024/09/03	1	17.70	0	0.00	17.65	1	22,897	0.00%
2024/09/02	68	17.73	3.3	17.70	17.70	64.8	22,942	0.28%
2024/08/30	4.1	17.65	2.1	17.80	17.65	2	22,966	0.01%
2024/08/29	0.2	17.90	11	17.85	17.80	-10.9	22,428	-0.05%
2024/08/28	51	17.91	15	18.00	18.00	36	22,395	0.16%
2024/08/27	52	18.00	0	0.00	18.00	52	22,503	0.23%
2024/08/26	100.5	18.10	9	18.13	18.10	91.5	22,555	0.41%
2024/08/23	2	17.90	1.3	17.95	17.90	0.7	22,615	0.00%
2024/08/22	1	17.80	24	17.92	17.90	-23	22,650	-0.10%
2024/08/21	4	17.75	15	17.85	17.85	-11	22,698	-0.05%
2024/08/20	0	0.00	78	17.79	17.80	-78	22,557	-0.35%
2024/08/19	2.1	17.70	2	17.73	17.70	0.1	22,544	0.00%
2024/08/16	37.1	17.56	5	17.57	17.60	32.1	22,474	0.14%
2024/08/15	34.1	17.47	56	17.53	17.40	-21.9	22,305	-0.10%
2024/08/14	39	18.50	11	18.50	18.45	28	21,864	0.13%
2024/08/13	72.3	18.39	10	18.60	18.35	62.3	21,281	0.29%
2024/08/12	4	18.58	6	18.58	18.60	-2	20,937	-0.01%
2024/08/09	1	18.60	0	0.00	18.50	1	20,660	0.00%
2024/08/08	10	18.45	22	18.44	18.40	-12	20,266	-0.06%
2024/08/07	68	18.32	11	18.35	18.30	57	20,102	0.28%
2024/08/06	109.4	18.15	68.5	18.16	18.15	40.9	20,169	0.20%	大買/
2024/08/05	63.9	18.03	9.2	18.20	17.95	54.7	19,775	0.28%
2024/08/02	131.1	18.61	50	18.65	18.75	81.1	19,006	0.43%	大買/
2024/07/31	33	18.85	53	18.85	18.75	-20	19,440	-0.10%
2024/07/30	42.1	18.50	42	18.65	18.60	0.1	19,247	0.00%
2024/07/26	9.1	18.55	102.7	18.64	18.50	-93.6	19,381	-0.48%	大賣/
2024/07/23	4	18.60	0	0.00	18.70	4	19,449	0.02%
2024/07/22	5.2	18.56	3.2	18.50	18.55	2	19,360	0.01%
2024/07/19	4.1	18.65	0.1	18.75	18.75	4	19,181	0.02%
2024/07/18	10	18.75	0	0.00	18.85	10	18,908	0.05%
2024/07/17	1.3	18.76	2.3	18.85	18.75	-1	18,720	-0.01%
2024/07/16	4	18.84	0	0.00	18.80	4	18,719	0.02%
2024/07/15	77.9	19.12	20	18.95	18.95	57.9	18,767	0.31%
2024/07/12	2.6	18.90	29	18.94	19.00	-26.4	18,620	-0.14%
2024/07/11	30	18.83	1	18.95	18.75	29	18,294	0.16%
2024/07/10	0.6	18.70	25	18.75	18.75	-24.4	18,290	-0.13%
2024/07/09	10	18.65	10	18.65	18.65	0	18,249	0.00%
2024/07/08	2	18.80	6	18.82	18.80	-4	18,157	-0.02%
2024/07/05	0	0.00	3	18.77	18.80	-3	17,957	-0.02%
2024/07/04	10.1	18.75	4	18.81	18.75	6.1	17,805	0.03%
2024/07/03	10	18.70	9	18.59	18.75	1	17,559	0.01%
2024/07/02	2.1	18.40	3	18.45	18.45	-0.9	16,993	-0.01%
2024/07/01	0	0.00	6	18.43	18.40	-6	17,027	-0.04%
2024/06/27	0	0.00	2	18.25	18.35	-2	16,905	-0.01%
2024/06/26	1	18.30	0	0.00	18.30	1	16,911	0.01%
2024/06/25	1.1	18.45	5.1	18.35	18.35	-4	16,970	-0.02%
2024/06/24	24.1	18.44	2	18.40	18.45	22.1	16,881	0.13%
2024/06/21	16.2	18.23	10.4	18.30	18.30	5.7	16,573	0.03%
2024/06/20	3	18.20	15.1	18.25	18.20	-12.1	14,861	-0.08%
2024/06/19	0.1	18.25	0	0.00	18.20	0.1	14,737	0.00%
2024/06/18	40	18.18	0	0.00	18.25	40	14,589	0.27%
2024/06/17	1	18.15	100	18.15	18.20	-99	14,645	-0.68%
2024/06/14	6.2	18.10	2	18.15	18.15	4.2	14,716	0.03%
2024/06/13	11	18.09	10	18.20	18.10	1	14,803	0.01%
2024/06/12	34.2	18.10	2	18.10	18.10	32.2	14,716	0.22%
2024/06/11	14.8	18.16	10	18.30	18.10	4.8	14,981	0.03%
2024/06/07	10	18.29	0	0.00	18.35	10	14,901	0.07%
2024/06/06	0	0.00	126	18.12	18.25	-126	14,644	-0.86%	大賣/鉅額交易
2024/06/05	7.7	18.10	1	18.20	18.10	6.7	14,601	0.05%
2024/06/04	50.1	18.09	0	0.00	18.05	50.1	14,636	0.34%
2024/06/03	10.1	18.16	50	18.15	18.15	-39.9	14,523	-0.27%
2024/05/31	1	18.15	3	18.15	18.20	-2	14,483	-0.01%
2024/05/30	4.1	18.09	5	18.20	18.10	-0.9	14,324	-0.01%
2024/05/29	60.9	18.22	0	18.35	18.15	60.8	14,197	0.43%
2024/05/28	3	18.35	1	18.35	18.35	2	13,921	0.01%
2024/05/27	5	18.40	5.3	18.35	18.30	-0.3	13,944	0.00%
2024/05/24	10	18.35	101	18.40	18.40	-91	13,895	-0.65%	大賣/
2024/05/23	0.8	18.35	48	18.40	18.35	-47.2	13,865	-0.34%
2024/05/22	0	0.00	10	18.50	18.55	-10	13,771	-0.07%
2024/05/21	1	18.35	0	0.00	18.45	1	13,716	0.01%
2024/05/20	0	0.00	4.2	18.55	18.60	-4.2	13,560	-0.03%
2024/05/17	0	0.00	40	18.54	18.40	-40	13,277	-0.30%
2024/05/16	10.1	18.45	1	18.50	18.55	9.1	13,182	0.07%
2024/05/15	107	18.45	0	0.00	18.45	107	13,070	0.82%	大買/鉅額交易
2024/05/13	253	18.60	1	18.50	18.55	252	12,944	1.95%	大買/鉅額交易
2024/05/10	40	18.53	0.6	18.50	18.60	39.4	12,796	0.31%
2024/05/09	5.1	18.45	10	18.45	18.40	-4.9	12,526	-0.04%
2024/05/08	2.1	18.40	0	0.00	18.50	2.1	12,435	0.02%
2024/05/07	52	18.50	0	0.00	18.50	52	12,261	0.42%
2024/05/06	5	18.55	57.6	18.45	18.60	-52.6	12,002	-0.44%
2024/05/03	3	18.25	0	18.30	18.25	3	11,300	0.03%
2024/05/02	7	18.26	0	0.00	18.20	7	11,126	0.06%
2024/04/30	0	0.00	10	18.20	18.25	-10	10,819	-0.09%
2024/04/29	70	18.23	1	18.30	18.30	69	10,575	0.65%
2024/04/25	41	18.05	0	0.00	18.05	41	10,327	0.40%
2024/04/24	2	18.25	0	0.00	18.20	2	10,323	0.02%
2024/04/23	3	18.15	0	0.00	18.15	3	10,489	0.03%
2024/04/22	80	18.07	8.1	18.16	18.20	71.9	10,649	0.68%
2024/04/19	34	17.85	0.3	17.85	17.85	33.7	10,519	0.32%
2024/04/18	0	0.00	14	17.90	17.90	-14	10,233	-0.14%
2024/04/17	2	17.87	0	0.00	17.80	2	10,222	0.02%
2024/04/16	50.5	17.90	0	0.00	17.80	50.5	10,069	0.50%
2024/04/15	1	18.10	0	0.00	18.15	1	9,710	0.01%
2024/04/12	8.4	18.10	0	0.00	18.15	8.4	9,629	0.09%
2024/04/10	0	18.30	0	0.00	18.25	0	9,415	0.00%
2024/04/09	0	0.00	1	18.30	18.30	-1	9,424	-0.01%
2024/04/08	1	18.00	2	18.10	18.25	-1	9,359	-0.01%
2024/04/03	24.4	18.03	0	0.00	18.00	24.4	9,279	0.26%
2024/04/02	14	18.15	0	0.00	18.20	14	9,244	0.15%
2024/04/01	0.3	18.20	2	18.25	18.20	-1.7	9,277	-0.02%
2024/03/29	0	0.00	5	18.26	18.30	-5	9,209	-0.05%
2024/03/28	10	18.20	0	0.00	18.15	10	9,114	0.11%
2024/03/27	1.4	18.30	1	18.40	18.30	0.4	9,174	0.00%
2024/03/26	0	0.00	2	18.35	18.40	-2	9,463	-0.02%
2024/03/25	3	18.28	2.1	18.30	18.35	1	9,800	0.01%
2024/03/22	0	0.00	0.7	18.30	18.25	-0.7	10,113	-0.01%
2024/03/21	0	0.00	6.3	18.25	18.25	-6.3	10,333	-0.06%
2024/03/20	0.4	18.05	4	18.10	18.05	-3.7	10,433	-0.03%
2024/03/19	2	18.10	2	18.15	18.10	0	10,514	0.00%
2024/03/18	6	18.18	0.1	18.45	18.20	5.9	10,394	0.06%
2024/03/15	0	0.00	11.1	18.36	18.45	-11.1	10,228	-0.11%
2024/03/14	1	18.30	10.9	18.34	18.45	-9.9	10,035	-0.10%
2024/03/13	5	18.05	16.1	18.01	18.05	-11.1	9,576	-0.12%
2024/03/12	3	17.95	5.1	17.96	18.00	-2.1	9,396	-0.02%
2024/03/11	0	0.00	1.3	17.90	17.90	-1.3	9,391	-0.01%
2024/03/08	0.3	17.85	6	17.86	17.85	-5.7	9,401	-0.06%
2024/03/07	50	17.85	5	17.85	17.85	45	9,373	0.48%
2024/03/06	1.1	17.90	1	17.90	17.90	0.1	9,352	0.00%
2024/03/05	1	17.80	0	0.00	17.80	1	9,554	0.01%
2024/03/04	1	17.75	2	17.75	17.80	-1	9,527	-0.01%
2024/03/01	0	0.00	20	17.76	17.75	-20	9,704	-0.21%
2024/02/29	0	0.00	16.2	17.74	17.80	-16.2	9,757	-0.17%
2024/02/27	0.1	17.65	4	17.60	17.65	-3.9	9,573	-0.04%
2024/02/26	0	17.60	33.5	17.69	17.70	-33.5	9,542	-0.35%
2024/02/23	1	17.65	3.1	17.68	17.60	-2.1	9,557	-0.02%
2024/02/22	10	17.70	10	17.70	17.65	0	9,727	0.00%
2024/02/20	0	0.00	19	17.70	17.65	-19	10,033	-0.19%
2024/02/19	1	17.65	6	17.66	17.70	-5	10,166	-0.05%
2024/02/16	2	17.58	0	0.00	17.60	2	10,247	0.02%
2024/02/15	4	17.48	18	17.56	17.60	-14	10,205	-0.14%
2024/02/05	3	17.47	0	0.00	17.45	3	10,069	0.03%
2024/02/02	0.1	17.55	2.2	17.59	17.60	-2.1	10,010	-0.02%
2024/02/01	0	0.00	2	17.58	17.60	-2	10,022	-0.02%