淘帝-KY (2929)-永豐金-台中券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
13.60
漲跌
▼0.10
漲幅
-0.73%
成交量
1,999張
產業
上市貿易百貨類股
133人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	31	13.87	0	0.00	13.70	31	3,031	1.02%
2024/11/19	7	14.16	0	0.00	13.95	7	2,964	0.24%
2024/11/18	13	13.86	12	14.18	13.85	1	2,832	0.04%
2024/11/15	1	13.95	9	14.36	14.35	-8	2,727	-0.29%
2024/11/14	2	13.30	0	0.00	13.30	2	2,502	0.08%
2024/11/11	0	13.00	0	0.00	12.55	0	2,350	0.00%
2024/11/08	2	13.53	0.1	14.40	13.35	1.9	2,300	0.08%
2024/11/07	0	0.00	3	13.20	13.10	-3	2,166	-0.14%
2024/11/06	4	13.06	0	0.00	12.80	4	2,114	0.19%
2024/10/29	0.1	13.20	1	11.90	12.40	-0.9	1,965	-0.05%
2024/10/23	1	13.95	0	0.00	14.00	1	1,776	0.06%
2024/10/21	0	0.00	3	12.50	12.90	-3	1,729	-0.17%
2024/10/16	0	0.00	1	12.60	12.50	-1	1,701	-0.06%
2024/10/15	0	0.00	1	12.80	13.15	-1	1,681	-0.06%
2024/10/09	1	13.40	0	0.00	13.20	1	1,620	0.06%
2024/10/08	15	14.60	11	14.15	13.95	4	1,555	0.26%
2024/10/07	116	13.43	51	12.47	13.60	65	1,242	5.23%	大買/
2024/10/04	4	12.28	1	12.00	12.40	3	1,000	0.30%
2024/10/01	6	11.49	3	11.50	11.30	3	805	0.37%
2024/09/30	2	10.75	20	11.05	11.05	-18	601	-2.99%
2024/09/27	2	9.79	3	9.60	10.05	-1	513	-0.19%
2024/09/26	3	9.46	0	0.00	9.14	3	454	0.66%
2024/09/25	0	0.00	1	9.27	9.27	-1	371	-0.27%
2024/09/24	0	8.47	0	0.00	8.43	0	330	0.00%
2024/07/23	0	0.00	2	9.42	9.44	-2	396	-0.51%
2024/07/11	10	9.98	0	0.00	9.91	10	391	2.56%
2024/07/09	6	10.28	5	10.55	10.25	1	368	0.27%
2024/07/08	1	10.40	2	10.58	10.60	-1	323	-0.31%
2024/05/31	5	9.35	0	0.00	9.36	5	278	1.80%
2024/05/30	5	9.35	0	0.00	9.33	5	280	1.78%
2024/05/29	10	9.32	0	0.00	9.41	10	282	3.53%
2024/05/27	10	9.30	0	0.00	9.34	10	281	3.55%
2024/05/23	0	0.00	1	9.50	9.34	-1	282	-0.35%
2024/04/10	0	9.78	0	0.00	9.82	0	263	0.00%
2024/03/25	0	9.79	0	0.00	9.79	0	270	0.00%
2024/03/18	0	9.80	0	0.00	9.62	0	273	0.00%
2024/03/01	0	0.00	1	10.85	10.90	-1	307	-0.33%
2024/01/31	0	0.00	6	11.60	11.65	-6	389	-1.54%
2024/01/22	0	0.00	2	11.60	11.55	-2	370	-0.54%
2024/01/19	0	11.75	0	0.00	11.55	0	371	0.00%
2023/12/15	1	12.75	0	0.00	12.65	1	369	0.27%
2023/12/06	0	12.90	0	0.00	12.80	0	392	0.00%
2023/12/04	1	12.90	0	0.00	13.10	1	379	0.26%
2023/11/21	0	0.00	0	12.05	12.10	0	386	0.00%
2023/11/17	0	0.00	5	12.35	12.35	-5	378	-1.32%
2023/11/16	5	12.28	0	0.00	12.35	5	377	1.32%
2023/11/14	0	0.00	2	11.93	11.75	-2	354	-0.56%
2023/11/13	2	12.05	0	0.00	12.10	2	350	0.57%
2023/11/10	1	12.25	1	12.55	12.05	0	343	0.00%
2023/10/24	0	11.30	0	0.00	11.20	0	353	0.00%
2023/10/20	5	11.20	0	0.00	11.20	5	367	1.36%
2023/10/02	2	11.90	0	0.00	11.90	2	451	0.44%
2023/09/21	1	11.70	0	0.00	11.65	1	514	0.19%
2023/09/19	0	0.00	6	11.65	11.70	-6	518	-1.16%
2023/09/13	0	0.00	2	11.85	12.05	-2	511	-0.39%
2023/09/12	1	11.50	0	0.00	11.50	1	489	0.20%
2023/09/04	0	0.00	1	11.35	11.55	-1	507	-0.20%
2023/09/01	0	0.00	1	11.50	11.50	-1	506	-0.20%
2023/08/31	2	11.18	0	0.00	11.10	2	486	0.41%
2023/08/30	1	10.45	0	0.00	10.45	1	462	0.22%
2023/07/26	0	0.00	0	10.96	10.90	0	521	0.00%
2023/07/24	0	10.70	1.2	10.77	10.55	-1.2	521	-0.23%
2023/07/12	1	11.00	0	0.00	11.05	1	548	0.18%
2023/07/11	0.1	11.65	0	0.00	11.55	0.1	525	0.02%
2023/07/10	1	11.95	1	12.05	12.10	0	515	0.00%
2023/07/07	0	0.00	4	12.05	12.00	-4	521	-0.77%
2023/07/06	3.1	12.13	2	12.45	12.15	1.1	542	0.20%
2023/07/05	6	12.64	1	13.05	12.50	5	535	0.93%
2023/06/27	0	0.00	0	12.05	11.90	0	541	0.00%
2023/06/14	2	12.30	0	0.00	12.20	2	579	0.34%
2023/05/30	0	0.00	2.3	12.62	12.65	-2.3	1,420	-0.16%
2023/05/24	0	0.00	2	13.10	13.30	-2	1,531	-0.13%
2023/05/22	2	13.10	2.4	13.18	13.10	-0.4	1,657	-0.02%
2023/05/18	0.2	12.75	0	0.00	12.80	0.2	1,685	0.01%
2023/05/17	1	12.90	0	0.00	12.80	1	1,697	0.06%
2023/05/16	0.2	13.00	1	12.90	13.00	-0.8	1,713	-0.05%
2023/05/11	1	12.50	0	0.00	12.25	1	1,861	0.05%
2023/05/05	0	0.00	1	13.25	13.10	-1	2,257	-0.04%
2023/05/04	1	13.15	0	0.00	13.20	1	2,560	0.04%
2023/05/02	0	0.00	3	13.50	13.55	-3	3,165	-0.09%
2023/04/25	1	13.20	1	13.15	13.05	0	3,420	0.00%
2023/04/24	1	13.65	0	0.00	13.55	1	3,447	0.03%
2023/04/21	1	13.25	0	0.00	13.10	1	3,488	0.03%
2023/04/20	1	13.60	5	13.55	13.55	-4	3,553	-0.11%
2023/04/19	0	14.10	0	0.00	13.90	0	3,579	0.00%
2023/04/14	10	13.95	5	14.00	13.95	5	3,801	0.13%
2023/04/12	15	14.15	0	0.00	14.15	15	3,937	0.38%
2023/04/11	0	0.00	6	14.45	14.10	-6	4,010	-0.15%
2023/03/30	1	13.65	0	0.00	13.60	1	4,746	0.02%
2023/03/29	0	0.00	2	13.90	13.75	-2	4,850	-0.04%
2023/03/28	10	14.15	0	0.00	13.70	10	4,997	0.20%
2023/03/24	1	13.75	0	0.00	13.80	1	5,378	0.02%
2023/03/21	0	14.30	0	0.00	14.00	0	6,160	0.00%
2023/03/20	1	13.65	0	0.00	13.75	1	6,358	0.02%
2023/03/16	1	13.80	0	0.00	13.75	1	6,430	0.02%
2023/03/15	1	14.05	1	14.05	13.95	0	6,535	0.00%
2023/03/14	0	14.85	0	0.00	14.25	0	6,521	0.00%
2023/03/13	1	13.80	0	0.00	14.60	1	6,499	0.02%
2023/03/10	10	15.27	10.1	15.61	14.95	-0.1	6,429	0.00%
2023/03/09	0.1	16.70	0	0.00	16.60	0.1	5,878	0.00%
2023/03/06	10	17.15	5	17.12	17.05	5	5,824	0.09%
2023/03/03	0	0.00	1	16.75	16.85	-1	5,782	-0.02%
2023/03/02	16	16.63	0	0.00	16.65	16	5,761	0.28%
2023/03/01	0	16.70	0	0.00	16.75	0	5,751	0.00%
2023/02/24	0	0.00	0.5	16.20	16.25	-0.5	5,740	-0.01%
2023/02/23	1	16.70	2	16.93	16.70	-1	5,712	-0.02%
2023/02/21	0	17.05	0	0.00	16.95	0	5,679	0.00%
2023/02/16	0	0.00	1	16.15	16.10	-1	5,605	-0.02%
2023/02/14	1	16.10	0	0.00	16.05	1	5,587	0.02%
2023/02/10	1	16.20	5	16.20	15.75	-4	5,590	-0.07%
2023/02/09	0	0.00	20	16.80	16.90	-20	5,524	-0.36%
2023/02/08	5	17.40	0	0.00	16.90	5	5,517	0.09%
2023/02/06	6	16.83	0	0.00	16.90	6	5,386	0.11%
2023/02/03	3	16.98	16	16.62	16.70	-13	5,276	-0.25%
2023/02/02	12	17.59	4	17.80	17.45	8	5,083	0.16%
2023/02/01	110	20.24	77	20.42	18.75	33	4,777	0.69%	大買/
2023/01/31	11	19.87	2	20.55	20.80	9	4,330	0.21%
2023/01/30	4	18.70	6	18.24	18.95	-2	4,163	-0.05%
2023/01/17	2	17.65	0	0.00	17.25	2	4,034	0.05%
2023/01/16	4	17.40	2	17.20	17.40	2	3,990	0.05%
2023/01/10	2	16.70	10	16.65	16.60	-8	3,798	-0.21%
2023/01/09	5	17.40	0	0.00	17.50	5	3,719	0.13%
2023/01/06	10	17.53	0	0.00	17.50	10	3,682	0.27%
2023/01/05	2	18.30	0	0.00	17.50	2	3,624	0.06%
2023/01/03	7	16.82	0	0.00	16.95	7	3,442	0.20%
2022/12/30	1	18.25	1	17.40	17.20	0	3,382	0.00%
2022/12/29	1	17.60	0	0.00	17.70	1	3,288	0.03%
2022/12/28	1	18.25	4	17.76	17.60	-3	3,209	-0.09%
2022/12/27	4.5	18.03	0	0.00	18.15	4.5	3,087	0.15%
2022/12/26	20	17.67	19	17.62	17.00	1	2,924	0.03%
2022/12/23	135.4	18.29	134	18.06	18.05	1.4	2,805	0.05%	大買/大賣/
2022/12/22	0.1	17.50	2	17.10	17.55	-1.9	2,578	-0.07%
2022/12/21	2	16.90	4	17.40	16.80	-2	2,444	-0.08%
2022/12/20	4	16.63	3	17.35	16.90	1	2,330	0.04%
2022/12/19	1	17.45	0	0.00	17.50	1	2,172	0.05%
2022/12/16	18.2	16.22	24	16.25	16.90	-5.8	1,998	-0.29%
2022/12/15	4	17.03	4	16.95	16.45	0	1,765	0.00%
2022/12/14	2	17.00	3	16.70	16.60	-1	1,610	-0.06%
2022/12/13	7	15.89	8	15.34	16.60	-1	1,291	-0.08%
2022/12/12	7	14.29	2	14.75	15.10	5	961	0.52%
2022/11/17	1	13.00	1	12.95	12.80	0	521	0.00%
2022/11/16	4	12.96	3	12.88	12.80	1	510	0.20%
2022/10/13	1	10.00	0	0.00	9.90	1	509	0.20%
2022/09/13	0	0.00	1	11.80	11.75	-1	805	-0.12%
2022/09/12	1	11.90	0	0.00	11.85	1	815	0.12%
2022/09/02	1	11.85	0	0.00	11.80	1	881	0.11%
2022/07/29	1	11.45	0	0.00	11.55	1	1,392	0.07%
2022/07/25	2	11.75	1	11.75	11.70	1	1,363	0.07%
2022/07/08	1	13.80	0	0.00	13.65	1	1,270	0.08%
2022/06/30	0	13.75	0	0.00	13.55	0	1,180	0.00%
2022/06/17	0	0.00	1	13.25	13.25	-1	1,000	-0.10%
2022/06/13	1	13.85	0	0.00	13.55	1	938	0.11%
2022/05/25	0	0.00	0	13.70	14.30	0	618	0.00%
2022/05/24	0	0.00	20	12.66	13.00	-20	574	-3.48%
2022/05/23	12	13.22	15	13.81	13.40	-3	547	-0.55%
2022/05/20	0	0.00	3	12.40	12.90	-3	409	-0.73%
2022/05/19	3	11.75	0	0.00	11.75	3	310	0.97%
2022/04/25	0	9.30	0	0.00	9.05	0	195	0.00%
2022/04/20	0	9.34	0	0.00	9.31	0	200	0.00%
2022/04/18	0	9.28	0	0.00	9.20	0	205	0.00%
2022/03/23	0	10.45	0	0.00	9.80	0	259	0.00%
2022/03/18	0	9.70	0	0.00	9.61	0	261	0.00%
2022/02/10	0	0.00	0.1	11.35	11.20	-0.1	310	-0.03%
2022/01/06	0	0.00	1	12.50	12.40	-1	293	-0.34%
2022/01/05	1	12.45	0	0.00	12.50	1	290	0.34%
2021/12/23	2	12.93	2	12.73	12.80	0	280	0.00%
2021/12/08	0	0.00	3	11.90	11.85	-3	275	-1.09%
2021/12/06	0	0.00	1	12.15	12.25	-1	276	-0.36%
2021/12/03	1	12.30	0	0.00	12.30	1	273	0.37%
2021/12/02	3	11.60	1	11.20	11.65	2	250	0.80%
2021/12/01	1	10.85	0	0.00	10.60	1	237	0.42%
2021/11/22	0	11.85	0	0.00	11.75	0	234	0.00%
2021/09/09	0	0.00	1	13.65	13.90	-1	741	-0.13%
2021/07/22	0	0.00	1	15.50	15.15	-1	1,467	-0.07%
2021/07/08	0	0.00	6	17.95	17.90	-6	1,496	-0.40%
2021/07/07	13	18.44	8	18.78	18.20	5	1,577	0.32%
2021/06/24	0	0.00	2	17.10	16.90	-2	1,545	-0.13%
2021/06/22	0	0.00	2	16.80	16.75	-2	1,559	-0.13%
2021/06/17	0.1	16.95	0	0.00	16.95	0.1	1,607	0.00%
2021/06/08	1	17.00	0	0.00	17.65	1	1,535	0.07%
2021/06/07	0	0.00	4	16.05	16.05	-4	1,514	-0.26%
2021/06/04	0	0.00	0	17.35	16.80	0	1,521	0.00%
2021/06/03	4	17.85	2	18.90	18.20	2	1,501	0.13%
2021/05/31	0	0.00	2	15.15	14.65	-2	1,466	-0.14%
2021/05/27	2	14.15	0	0.00	14.15	2	1,468	0.14%
2021/05/18	2	12.15	0	0.00	12.15	2	1,693	0.12%
2021/05/12	5	14.76	21	14.80	14.90	-16	1,793	-0.89%
2021/04/01	0	0.00	0.9	8.46	8.73	-0.9	1,827	-0.05%
2021/03/31	0	0.00	7	9.51	9.40	-7	1,810	-0.39%
2021/03/22	0	0.00	6	11.40	10.90	-6	1,745	-0.34%
2021/03/16	1	16.25	1	16.10	15.95	0	1,849	0.00%
2021/03/15	1	14.65	0	0.00	14.85	1	1,745	0.06%
2021/03/12	2	13.45	0	0.00	13.50	2	1,698	0.12%
2021/03/11	0	0.00	0.2	13.60	13.40	-0.2	1,705	-0.01%
2021/03/10	0	0.00	1	14.00	13.40	-1	1,747	-0.06%
2021/03/08	0	0.00	0.6	13.30	13.10	-0.6	1,838	-0.03%
2021/03/05	0	13.55	0	0.00	13.30	0	1,870	0.00%
2021/03/02	10	13.70	0	0.00	13.65	10	1,940	0.52%
2021/02/24	2	13.90	0	0.00	13.40	2	1,949	0.10%
2021/02/23	0	0.00	0.5	14.20	14.20	-0.5	1,923	-0.02%
2021/02/22	0	0.00	2	13.10	12.95	-2	1,912	-0.10%
2021/02/04	0.1	12.60	0	0.00	12.40	0.1	1,894	0.00%
2021/01/27	7	14.60	0	0.00	14.60	7	1,807	0.39%
2021/01/25	3	11.50	0	0.00	12.10	3	1,719	0.17%
2021/01/22	2	10.70	0	0.00	11.00	2	1,738	0.12%
2021/01/21	0	0.00	7	12.00	11.80	-7	1,680	-0.42%
2021/01/13	3	14.95	0	0.00	15.25	3	1,549	0.19%
2021/01/12	0	0.00	1	15.05	14.90	-1	1,543	-0.06%
2021/01/11	1	14.80	0	0.00	14.75	1	1,514	0.07%
2021/01/05	2	17.95	0	0.00	18.05	2	1,410	0.14%
2021/01/04	0.2	19.00	3	19.60	18.25	-2.8	1,390	-0.20%
2020/12/28	0	0.00	4.6	13.85	13.85	-4.6	1,227	-0.38%
2020/12/14	13	11.89	15	13.57	14.10	-2	1,240	-0.16%
2020/12/09	3	15.80	0	0.00	15.80	3	1,133	0.26%
2020/12/08	2	17.55	0	0.00	17.55	2	1,138	0.18%
2020/12/07	0	0.00	2	19.45	19.45	-2	1,185	-0.17%
2020/12/04	2	21.50	0	0.00	21.60	2	1,193	0.17%
2020/12/02	2	24.10	11.1	26.28	24.45	-9.1	1,093	-0.84%
2020/11/25	4	33.90	0	0.00	34.30	4	908	0.44%
2020/11/20	0	0.00	2	33.40	33.25	-2	867	-0.23%
2020/11/18	22	33.00	0	0.00	33.35	22	864	2.54%
2020/11/16	0	0.00	8	30.39	30.80	-8	903	-0.89%
2020/11/12	0	0.00	3	31.43	30.90	-3	944	-0.32%
2020/11/11	3	31.42	0	0.00	31.75	3	954	0.31%
2020/11/10	0	0.00	6	32.50	32.45	-6	958	-0.63%
2020/10/30	1	29.10	26	29.15	28.95	-25	1,021	-2.45%
2020/10/26	0	0.00	5	30.30	30.20	-5	1,005	-0.50%
2020/10/21	0	0.00	2	32.10	32.05	-2	1,015	-0.20%
2020/10/19	0	0.00	2	30.80	30.80	-2	1,026	-0.19%
2020/10/15	1	31.30	1	31.70	31.35	0	1,058	0.00%
2020/10/14	1	31.75	0	0.00	31.85	1	1,056	0.09%
2020/09/14	5	34.95	2	35.30	34.95	3	1,010	0.30%
2020/09/10	2	38.58	4	37.39	36.40	-2	1,015	-0.20%
2020/09/07	2	34.85	4	34.00	34.35	-2	950	-0.21%
2020/09/03	0	0.00	1	35.15	35.00	-1	980	-0.10%
2020/09/02	2	34.25	8	34.33	34.10	-6	972	-0.62%
2020/08/31	0	0.00	1	34.00	35.05	-1	975	-0.10%
2020/08/27	2	34.20	1	34.65	33.70	1	969	0.10%
2020/08/26	1	34.35	2	34.40	34.30	-1	969	-0.10%
2020/08/25	2	34.15	0	0.00	34.50	2	967	0.21%
2020/08/24	3	32.68	4	33.23	33.90	-1	961	-0.10%
2020/08/21	3	31.95	1	33.15	33.35	2	950	0.21%
2020/08/20	1	31.05	3	31.88	31.00	-2	918	-0.22%
2020/08/19	1	35.95	1	35.10	34.40	0	880	0.00%
2020/08/17	0	0.00	2	38.13	37.15	-2	839	-0.24%
2020/08/14	2	38.20	1	38.95	38.30	1	830	0.12%
2020/08/13	1	39.80	4	40.60	39.80	-3	812	-0.37%
2020/08/10	0	0.00	4	38.20	37.25	-4	745	-0.54%
2020/08/04	1	39.85	43	40.05	40.30	-42	811	-5.17%
2020/08/03	0	0.00	14	40.09	39.65	-14	811	-1.73%
2020/07/29	1	41.25	0	0.00	41.40	1	787	0.13%
2020/07/22	0	0.00	0.5	42.35	42.35	-0.5	757	-0.07%
2020/07/20	0	0.00	2	46.20	46.25	-2	711	-0.28%
2020/07/13	0	0.00	1	46.40	46.65	-1	738	-0.14%
2020/07/10	6	47.47	0	0.00	47.00	6	772	0.78%
2020/07/09	0.3	52.00	0	0.00	52.10	0.3	752	0.04%
2020/06/23	1	53.90	0	0.00	54.10	1	781	0.13%
2020/06/18	1	56.70	1	56.10	56.10	0	817	0.00%
2020/06/12	1	53.00	1	52.20	53.30	0	858	0.00%
2020/06/11	0	0.00	10	55.20	54.30	-10	868	-1.15%
2020/06/10	10	55.24	0	0.00	55.40	10	871	1.15%
2020/05/21	0	0.00	5	57.80	57.70	-5	945	-0.53%
2020/05/20	1	57.10	0	0.00	56.50	1	947	0.11%
2020/05/19	0.2	56.60	0	0.00	56.50	0.2	970	0.02%
2020/05/18	2	55.60	1	56.60	55.10	1	985	0.10%
2020/05/13	5	59.90	4	59.73	60.00	1	988	0.10%
2020/05/12	7	63.73	6	64.10	63.60	1	953	0.10%
2020/05/11	1	70.60	2	70.60	70.60	-1	918	-0.11%
2020/05/08	0	0.00	3	70.50	70.10	-3	914	-0.33%
2020/05/07	0	0.00	9	70.29	70.20	-9	918	-0.98%
2020/05/06	8	70.10	0	0.00	69.90	8	924	0.87%
2020/05/05	1	70.50	9	71.21	70.90	-8	924	-0.86%
2020/04/21	0	0.00	1	67.70	66.00	-1	987	-0.10%
2020/04/17	6	69.75	0	0.00	69.00	6	977	0.61%
2020/04/15	1	69.30	0	0.00	70.10	1	957	0.10%
2020/04/14	1	65.00	0	0.00	68.20	1	919	0.11%
2020/04/07	0	0.00	1	60.20	61.20	-1	887	-0.11%
2020/03/31	1	59.00	0	0.00	58.30	1	908	0.11%
2020/03/26	1	58.60	0	0.00	58.60	1	912	0.11%
2020/03/25	10	60.70	1	60.10	60.40	9	899	1.00%
2020/03/24	1	56.60	1	57.30	57.90	0	887	0.00%
2020/03/23	2	54.00	3	54.40	54.70	-1	886	-0.11%
2020/03/20	1	51.50	0	0.00	54.10	1	860	0.12%
2020/03/19	0	0.00	2	50.40	49.20	-2	859	-0.23%
2020/03/18	1	55.10	0	0.00	50.70	1	839	0.12%
2020/03/16	0	0.00	1	59.20	58.60	-1	823	-0.12%
2020/03/13	8	58.80	0	0.00	59.20	8	817	0.98%
2020/03/12	5	64.88	2	64.00	64.60	3	792	0.38%
2020/03/11	3	68.23	1	69.50	69.20	2	781	0.26%
2020/03/10	5	71.18	1	70.70	72.00	4	759	0.53%
2020/03/09	3	72.73	0	0.00	72.20	3	756	0.40%
2020/03/03	2	77.60	0	0.00	76.90	2	838	0.24%
2020/02/27	1	76.60	0	0.00	76.00	1	877	0.11%
2020/02/26	2	76.60	0	0.00	77.00	2	874	0.23%
2020/02/25	1	76.30	0	0.00	76.30	1	875	0.11%
2020/02/24	11	76.76	0	0.00	76.50	11	875	1.26%
2020/02/19	1	78.80	0	0.00	78.10	1	848	0.12%
2020/02/17	1	78.00	0	0.00	77.80	1	826	0.12%
2020/02/14	2	78.10	0	0.00	78.10	2	832	0.24%
2020/02/13	1	78.90	0	0.00	78.60	1	824	0.12%
2020/02/10	3	76.50	0	0.00	77.30	3	827	0.36%
2020/02/05	2	78.45	0	0.00	78.90	2	807	0.25%
2020/02/04	27	79.79	1	80.00	79.50	26	789	3.29%
2020/02/03	2	79.40	3	79.10	79.30	-1	773	-0.13%
2020/01/30	2	83.55	1	83.90	83.40	1	746	0.13%
2020/01/13	0	0.00	1	93.40	93.00	-1	705	-0.14%
2020/01/08	0	0.00	1	92.00	92.00	-1	715	-0.14%
2020/01/07	0	0.00	1	92.80	93.00	-1	741	-0.13%
2020/01/02	2	94.30	0	0.00	94.70	2	725	0.28%
2019/12/31	1	95.00	0	0.00	94.50	1	725	0.14%
2019/12/27	2	93.40	0	0.00	93.00	2	714	0.28%
2019/12/26	0.4	94.00	0	0.00	94.20	0.4	699	0.06%
2019/12/25	0.8	92.40	0.9	92.40	92.50	-0.1	688	-0.02%
2019/12/24	1	91.30	3	91.87	92.00	-2	681	-0.29%
2019/12/18	0	0.00	2	89.70	90.00	-2	662	-0.30%
2019/12/16	2	86.60	0	0.00	88.20	2	661	0.30%
2019/12/11	1	88.60	0	0.00	88.50	1	646	0.15%
2019/12/09	1	87.20	2	87.70	88.20	-1	641	-0.16%
2019/12/03	2	85.30	0	0.00	85.10	2	640	0.31%
2019/11/28	2	91.00	0	0.00	89.70	2	584	0.34%
2019/11/27	1	107.50	2	107.50	107.50	-1	541	-0.18%
2019/11/26	0	0.00	3	106.00	105.50	-3	502	-0.60%
2019/11/25	2	105.00	0	0.00	105.00	2	514	0.39%
2019/11/20	0	0.00	1	102.50	103.50	-1	541	-0.18%
2019/11/19	0	0.00	1	104.00	104.00	-1	535	-0.19%
2019/11/15	0	0.00	1	105.00	105.50	-1	544	-0.18%
2019/11/14	0.4	105.00	0	0.00	105.50	0.4	567	0.08%
2019/11/13	4	105.13	0	0.00	105.50	4	573	0.70%
2019/11/12	1	102.50	0	0.00	103.00	1	563	0.18%
2019/11/07	5	104.50	6	104.25	105.00	-1	582	-0.17%
2019/10/22	1	103.00	0	0.00	102.50	1	601	0.17%
2019/10/18	1	104.00	1	103.50	103.50	0	596	0.00%
2019/10/17	1	103.00	1	103.50	103.50	0	593	0.00%
2019/10/16	0	0.00	1	102.50	102.00	-1	592	-0.17%
2019/10/15	0	0.00	3.1	102.02	103.50	-3.1	580	-0.53%
2019/10/09	1	98.10	0	0.00	98.00	1	545	0.18%
2019/10/08	1	99.40	0	0.00	99.20	1	540	0.18%
2019/10/04	1	98.80	0	0.00	98.80	1	543	0.18%
2019/09/19	0	0.00	1	97.60	97.60	-1	506	-0.20%
2019/09/17	0	0.00	2	99.10	98.50	-2	495	-0.40%
2019/09/12	1	99.30	0	0.00	99.30	1	492	0.20%
2019/09/11	0	0.00	1	99.90	99.50	-1	490	-0.20%
2019/09/10	0	0.00	1	100.50	100.00	-1	481	-0.21%
2019/09/09	0	0.00	1	97.10	98.00	-1	468	-0.21%
2019/08/29	0	0.00	1	98.80	98.50	-1	443	-0.23%
2019/08/28	1	100.00	0	0.00	98.30	1	440	0.23%
2019/08/27	1	99.60	1	98.70	98.70	0	418	0.00%
2019/08/23	1	99.00	1	99.40	98.60	0	388	0.00%
2019/08/22	0	0.00	1	97.00	97.00	-1	373	-0.27%
2019/08/20	0	0.00	1	98.60	95.70	-1	364	-0.27%
2019/08/19	2	95.70	1	96.70	97.00	1	344	0.29%
2019/08/02	2	86.20	0	0.00	85.70	2	254	0.79%
2019/07/30	0	0.00	2	88.35	88.40	-2	257	-0.78%
2019/07/29	0.4	90.20	0	0.00	90.20	0.4	261	0.15%
2019/07/26	0	0.00	1	90.80	90.60	-1	263	-0.38%
2019/07/25	0	0.00	1	89.80	89.40	-1	269	-0.37%
2019/07/22	0	0.00	1	88.20	88.20	-1	270	-0.37%
2019/07/19	1	88.40	0	0.00	88.20	1	270	0.37%
2019/07/11	1	87.70	1	87.90	87.00	0	301	0.00%
2019/07/08	1	86.30	0	0.00	86.30	1	311	0.32%
2019/07/03	1	85.80	1	85.80	85.70	0	345	0.00%
2019/07/01	1	85.90	0	0.00	85.90	1	361	0.28%
2019/06/12	0	0.00	1	84.00	84.10	-1	544	-0.18%
2019/05/28	0	0.00	1	83.40	84.30	-1	556	-0.18%
2019/05/24	0	0.00	1	82.40	82.40	-1	572	-0.17%
2019/05/21	1	82.10	0	0.00	82.30	1	577	0.17%
2019/05/20	1	81.20	0	0.00	81.20	1	578	0.17%
2019/05/14	0	0.00	1	83.00	83.00	-1	593	-0.17%
2019/05/13	3	82.27	0	0.00	82.30	3	591	0.51%
2019/05/10	1	84.10	1	85.20	85.00	0	581	0.00%
2019/05/07	2	88.15	0	0.00	88.40	2	564	0.35%
2019/04/26	1	88.40	0	0.00	88.00	1	536	0.19%
2019/04/18	0	0.00	1	90.10	88.20	-1	527	-0.19%
2019/04/17	1	91.60	0	0.00	90.40	1	525	0.19%
2019/04/16	1	89.20	0	0.00	90.30	1	523	0.19%
2019/04/10	1	88.70	0	0.00	88.90	1	511	0.20%
2019/04/09	0	0.00	1	88.20	88.90	-1	497	-0.20%
2019/04/08	1	88.30	0	0.00	87.70	1	486	0.21%
2019/04/03	1	87.00	0	0.00	87.10	1	475	0.21%
2019/03/29	0	0.00	1	86.40	86.80	-1	451	-0.22%
2019/03/28	1	85.80	0	0.00	85.60	1	445	0.22%
2019/03/27	3	85.33	0	0.00	84.30	3	436	0.69%
2019/03/26	3	87.33	0	0.00	86.00	3	405	0.74%
2019/03/18	0	0.00	3	84.10	83.80	-3	306	-0.98%
2019/02/15	0	0.00	2	85.25	84.80	-2	321	-0.62%
2019/02/14	3	85.90	0	0.00	85.90	3	312	0.96%
2019/01/30	1	79.90	0	0.00	79.90	1	302	0.33%
2019/01/28	0	0.00	1	80.50	80.60	-1	302	-0.33%
2019/01/10	0	0.00	1	84.30	83.10	-1	313	-0.32%
2019/01/08	0	0.00	1	83.50	82.50	-1	307	-0.33%
2019/01/04	3.3	77.15	0.2	77.60	77.20	3.1	298	1.04%
2018/12/24	1	83.20	0	0.00	83.20	1	309	0.32%
2018/12/10	0	0.00	1	86.60	86.80	-1	305	-0.33%
2018/12/06	1	87.70	0	0.00	86.90	1	307	0.33%
2018/12/05	1	88.50	0	0.00	88.10	1	307	0.32%
2018/12/04	0	0.00	1	89.30	89.30	-1	312	-0.32%
2018/12/03	1	88.60	1	89.80	89.40	0	316	0.00%
2018/11/29	2	88.15	0	0.00	87.50	2	309	0.65%
2018/11/26	0	0.00	1	95.20	95.60	-1	288	-0.35%
2018/11/23	3	94.63	0	0.00	94.40	3	284	1.05%
2018/11/15	0	0.00	1	96.70	96.90	-1	291	-0.34%
2018/11/14	0	0.00	1	96.00	96.60	-1	292	-0.34%
2018/11/13	0	0.00	1	93.00	94.30	-1	292	-0.34%
2018/11/12	1	94.10	0	0.00	93.50	1	292	0.34%
2018/11/08	0	0.00	1	92.10	92.10	-1	292	-0.34%
2018/11/07	1	92.50	0	0.00	92.10	1	295	0.34%
2018/11/06	1	92.40	0	0.00	92.40	1	304	0.33%
2018/11/02	0	0.00	1	92.60	91.90	-1	307	-0.33%
2018/10/29	1	90.50	0	0.00	90.90	1	348	0.29%
2018/10/25	0	0.00	1	93.60	93.20	-1	348	-0.29%
2018/10/16	1	94.40	0	0.00	94.40	1	382	0.26%
2018/10/05	0	0.00	3	100.50	98.20	-3	361	-0.83%
2018/10/04	1	102.00	0	0.00	101.00	1	356	0.28%
2018/09/28	0	0.00	1	102.50	101.50	-1	366	-0.27%
2018/09/25	1	102.50	0	0.00	102.50	1	366	0.27%
2018/09/12	1	95.00	0	0.00	94.90	1	377	0.27%
2018/09/10	0	0.00	3	94.53	94.30	-3	392	-0.76%
2018/09/07	0	0.00	1	95.70	95.50	-1	398	-0.25%
2018/09/05	1	97.20	0	0.00	97.20	1	436	0.23%
2018/08/30	1	98.00	1	99.60	99.40	0	567	0.00%
2018/08/29	1	97.60	0	0.00	97.80	1	607	0.16%
2018/08/23	0	0.00	1	96.30	97.10	-1	695	-0.14%
2018/08/22	2	97.30	0	0.00	97.10	2	696	0.29%
2018/08/21	1	98.00	0	0.00	98.40	1	693	0.14%
2018/08/20	2	98.30	0	0.00	97.60	2	700	0.29%
2018/08/17	1	99.00	0	0.00	99.00	1	701	0.14%
2018/08/16	1	99.90	1	99.80	99.90	0	706	0.00%
2018/08/15	1	100.00	0	0.00	100.50	1	743	0.13%
2018/08/14	2	100.50	0	0.00	100.50	2	773	0.26%
2018/08/10	1	103.00	0	0.00	102.00	1	778	0.13%
2018/08/09	1	102.50	0	0.00	102.00	1	780	0.13%
2018/08/07	1	101.00	0	0.00	101.00	1	784	0.13%
2018/08/06	1	101.00	1	100.50	100.50	0	794	0.00%
2018/08/03	1	104.00	0	0.00	103.00	1	794	0.13%
2018/07/24	0	0.00	4	107.25	107.50	-4	787	-0.51%
2018/07/18	0	0.00	3	104.00	104.00	-3	783	-0.38%
2018/07/17	1	104.50	0	0.00	103.50	1	783	0.13%
2018/07/05	0	0.00	1	102.00	102.00	-1	796	-0.13%
2018/07/03	1	102.00	0	0.00	102.00	1	799	0.13%
2018/06/22	3	105.50	0	0.00	105.50	3	810	0.37%
2018/06/21	0	0.00	20	107.50	107.50	-20	812	-2.46%
2018/06/14	0	0.00	1	107.50	108.00	-1	788	-0.13%
2018/06/13	1	108.50	0	0.00	108.50	1	777	0.13%
2018/06/11	0	0.00	1	108.50	106.50	-1	708	-0.14%
2018/06/08	0	0.00	1	106.50	105.00	-1	679	-0.15%
2018/06/05	21	110.62	0	0.00	108.00	21	580	3.62%
2018/06/01	1	107.50	0	0.00	108.00	1	519	0.19%
2018/05/31	1	110.50	0	0.00	110.50	1	500	0.20%
2018/05/30	0	0.00	1	111.00	110.00	-1	494	-0.20%
2018/05/28	0	0.00	1	113.00	111.50	-1	487	-0.21%
2018/05/25	1	112.50	1	113.00	113.00	0	480	0.00%
2018/05/23	2	118.00	5.4	113.56	113.50	-3.4	482	-0.70%
2018/05/22	0	0.00	3	114.83	116.50	-3	446	-0.67%
2018/05/21	5	112.00	5	112.00	111.00	0	416	0.00%
2018/05/18	0	0.00	1	110.50	110.50	-1	411	-0.24%
2018/05/17	0	0.00	1	109.50	110.00	-1	407	-0.25%
2018/05/11	0	0.00	1	110.50	111.00	-1	416	-0.24%
2018/05/10	1	109.00	0	0.00	109.00	1	399	0.25%
2018/05/09	1	108.00	3	107.50	108.00	-2	390	-0.51%
2018/05/04	1	100.00	0	0.00	100.00	1	380	0.26%
2018/04/27	1	99.00	0	0.00	98.90	1	391	0.26%
2018/04/26	2	99.60	0	0.00	99.10	2	395	0.51%
2018/04/25	1	101.00	0	0.00	101.00	1	389	0.26%
2018/04/16	1	104.50	0	0.00	104.50	1	423	0.24%
2018/04/11	0	0.00	1	106.50	105.50	-1	444	-0.22%
2018/03/29	2	102.00	0	0.00	102.00	2	441	0.45%
2018/03/28	2	102.50	1	102.50	102.50	1	438	0.23%
2018/03/27	1	104.00	0	0.00	103.50	1	440	0.23%
2018/03/23	1	102.00	0	0.00	102.50	1	445	0.22%
2018/03/12	0	0.00	0.1	107.00	107.50	-0.1	538	-0.02%
2018/02/27	1	106.00	1	105.50	105.50	0	692	0.00%
2018/02/23	1	107.00	1	107.50	107.50	0	695	0.00%
2018/02/21	1	100.50	1	102.50	102.50	0	702	0.00%
2018/02/09	0	0.00	2	100.00	100.00	-2	704	-0.28%
2018/02/07	1	101.50	0	0.00	100.50	1	712	0.14%
2018/02/06	3	100.67	1	99.90	98.80	2	710	0.28%
2018/02/05	0	0.00	1	107.00	106.50	-1	710	-0.14%
2018/01/30	1	108.50	0	0.00	107.50	1	775	0.13%
2018/01/29	1	109.50	1	109.00	109.00	0	767	0.00%
2018/01/26	0	0.00	1	110.00	110.00	-1	766	-0.13%
2018/01/25	0	0.00	1.9	110.54	110.00	-1.9	771	-0.24%
2018/01/23	1	113.00	0	0.00	111.50	1	768	0.13%
2018/01/22	3	112.50	0	0.00	113.00	3	764	0.39%
2018/01/12	1	113.00	0	0.00	112.50	1	753	0.13%
2018/01/11	0	0.00	2	113.00	113.00	-2	739	-0.27%
2018/01/08	2	111.50	2	110.00	110.00	0	722	0.00%
2018/01/05	0	0.00	1	111.00	111.00	-1	714	-0.14%
2018/01/02	1.1	107.47	0	0.00	107.50	1.1	727	0.15%