今皓 (3011)-永豐金-台中券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
28.60
漲跌
▲1.20
漲幅
+4.38%
成交量
809張
產業
上市電子零組件類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	15	27.80	0	0.00	28.60	15	736	2.04%
2024/04/30	15	27.39	0	0.00	27.40	15	725	2.07%
2024/04/22	0	29.90	0	0.00	29.15	0	674	0.00%
2024/04/19	10	29.85	0	0.00	29.25	10	671	1.49%
2024/04/18	20	30.08	1	30.05	29.90	19	655	2.90%
2024/04/16	0	30.60	0	0.00	30.00	0	660	0.00%
2024/04/15	1	30.10	0	0.00	30.60	1	657	0.15%
2024/04/10	0	31.50	0	0.00	30.75	0	671	0.00%
2024/04/09	0	0.00	1	31.95	31.05	-1	671	-0.15%
2024/04/08	0	0.00	2	31.15	31.35	-2	669	-0.30%
2024/04/01	1	30.15	1	31.15	30.05	0	662	0.00%
2024/03/29	3	30.17	0	0.00	30.15	3	656	0.46%
2024/03/25	0	0.00	1	31.65	33.00	-1	677	-0.15%
2024/03/22	0	0.00	2	30.63	30.90	-2	669	-0.30%
2024/03/14	3	28.97	3	29.67	29.40	0	754	0.00%
2024/03/13	2	30.63	0	0.00	30.05	2	732	0.27%
2024/03/12	1	30.90	0	0.00	31.20	1	715	0.14%
2024/03/11	0	0.00	1	31.85	31.50	-1	701	-0.14%
2024/03/08	1	30.00	1	31.15	31.60	0	711	0.00%
2024/03/07	1	31.05	2	31.25	31.05	-1	738	-0.14%
2024/03/05	1	32.95	0	0.00	32.85	1	712	0.14%
2024/03/04	0	34.30	0	0.00	33.70	0	708	0.00%
2024/02/29	0	34.60	0	0.00	34.20	0	701	0.00%
2024/02/23	1	34.50	0	0.00	34.35	1	698	0.14%
2024/02/20	0	35.40	0	0.00	34.25	0	733	0.00%
2024/02/02	0	0.00	2	34.43	35.30	-2	749	-0.27%
2023/12/27	0	0.00	0.2	35.25	35.45	-0.2	846	-0.02%
2023/12/21	1	35.40	0	0.00	35.20	1	891	0.11%
2023/12/20	1	36.60	0	0.00	36.00	1	880	0.11%
2023/12/18	0	0.00	1	38.50	38.50	-1	866	-0.12%
2023/12/12	0	0.00	4	38.03	38.10	-4	861	-0.46%
2023/12/04	0.2	39.70	0	0.00	39.45	0.2	911	0.02%
2023/12/01	0	0.00	10	38.20	38.00	-10	883	-1.13%
2023/11/22	0	0.00	4	36.30	36.85	-4	1,599	-0.25%
2023/11/21	0	0.00	1	36.45	36.60	-1	1,631	-0.06%
2023/11/09	2	33.90	0	0.00	32.95	2	1,689	0.12%
2023/11/07	0	0.00	0.1	34.50	34.30	-0.1	1,698	0.00%
2023/11/03	1	34.90	1	35.00	35.00	0	1,707	0.00%
2023/11/02	0	0.00	1	35.55	35.55	-1	1,720	-0.06%
2023/10/31	1	35.80	0	0.00	35.95	1	1,750	0.06%
2023/10/27	0	0.00	1	36.40	36.00	-1	1,852	-0.05%
2023/10/24	1	35.80	0	0.00	36.40	1	2,029	0.05%
2023/10/20	1	35.95	0	0.00	35.95	1	2,071	0.05%
2023/10/16	0	0.00	2	36.35	36.30	-2	2,151	-0.09%
2023/10/06	0	0.00	5	37.78	37.70	-5	2,199	-0.23%
2023/10/04	0	0.00	10	37.09	37.10	-10	2,233	-0.45%
2023/10/03	1	37.40	0	0.00	37.20	1	2,253	0.04%
2023/10/02	1	37.50	0	0.00	37.80	1	2,272	0.04%
2023/09/28	16	37.78	0	0.00	38.00	16	2,300	0.70%
2023/09/26	0	0.00	10	36.90	36.50	-10	2,365	-0.42%
2023/09/21	2	37.25	0	0.00	37.00	2	2,569	0.08%
2023/09/19	2	37.18	2	37.10	37.15	0	2,782	0.00%
2023/09/18	12	37.64	0	0.00	37.30	12	2,794	0.43%
2023/09/15	1	36.40	0	0.00	36.70	1	2,844	0.04%
2023/09/12	3	36.20	0	0.00	35.70	3	3,054	0.10%
2023/09/11	7	36.08	0	0.00	35.60	7	3,051	0.23%
2023/09/08	0	0.00	9	37.14	36.25	-9	3,059	-0.29%
2023/09/05	0	0.00	10	39.20	38.45	-10	3,039	-0.33%
2023/09/04	2	38.15	1	37.20	38.30	1	3,074	0.03%
2023/09/01	13	39.32	0	0.00	38.20	13	3,043	0.43%
2023/08/31	0	0.00	0.2	42.08	42.40	-0.2	2,889	-0.01%
2023/08/30	0.2	40.26	172.1	39.94	40.90	-171.9	2,766	-6.21%	大賣/鉅額交易
2023/08/29	3.1	38.71	80	38.59	38.80	-76.9	2,666	-2.88%
2023/08/18	0	0.00	3	32.70	32.65	-3	2,589	-0.12%
2023/08/15	1	31.60	0	0.00	32.75	1	2,603	0.04%
2023/08/10	0	0.00	20	32.30	32.10	-20	2,648	-0.76%
2023/08/09	2	32.63	0	0.00	32.40	2	2,648	0.08%
2023/08/01	1	32.30	0	0.00	32.30	1	2,830	0.04%
2023/07/31	1	34.50	0	0.00	35.25	1	2,775	0.04%
2023/07/26	0	0.00	12	32.18	32.20	-12	2,706	-0.44%
2023/07/25	0	0.00	1	32.25	32.50	-1	2,770	-0.04%
2023/07/21	1	31.95	1	32.15	31.95	0	2,755	0.00%
2023/07/20	1	31.75	1	31.75	31.85	0	2,778	0.00%
2023/07/19	21	30.80	0	0.00	30.80	21	2,774	0.76%
2023/07/18	0	0.00	1	31.60	31.55	-1	2,834	-0.04%
2023/07/17	1	31.30	2	31.25	31.55	-1	2,941	-0.03%
2023/07/14	0	0.00	3	30.55	30.85	-3	2,976	-0.10%
2023/07/13	3	29.95	2	29.85	29.85	1	3,021	0.03%
2023/07/07	40	30.97	2	31.10	31.15	38	3,444	1.10%
2023/07/06	0	0.00	1	31.70	31.35	-1	3,577	-0.03%
2023/07/05	1	33.25	1	32.90	32.45	0	3,642	0.00%
2023/06/30	5	31.84	12	32.08	32.00	-7	3,605	-0.19%
2023/06/29	12	33.90	1	34.10	33.75	11	3,528	0.31%
2023/06/28	11	32.44	6	33.47	33.85	5	3,491	0.14%
2023/06/27	10	31.80	1	31.35	31.90	9	3,478	0.26%
2023/06/21	2	29.40	0	0.00	29.20	2	3,556	0.06%
2023/06/20	4	30.49	7	30.10	30.55	-3	3,517	-0.09%
2023/06/19	2	29.90	10	30.15	29.90	-8	3,476	-0.23%
2023/06/15	50	27.80	9.5	27.82	27.95	40.5	3,454	1.17%
2023/06/13	1	28.45	0	0.00	28.35	1	3,479	0.03%
2023/06/09	8	28.61	2	28.65	28.60	6	3,499	0.17%
2023/06/08	5.5	28.76	0	0.00	28.35	5.5	3,524	0.16%
2023/06/05	20	27.40	1	27.45	28.35	19	3,708	0.51%
2023/06/02	4	28.15	2	28.10	27.80	2	3,714	0.05%
2023/06/01	0	0.00	1	28.20	28.60	-1	3,705	-0.03%
2023/05/31	13	29.02	0	0.00	29.05	13	3,712	0.35%
2023/05/29	13	26.79	0	0.00	26.75	13	3,678	0.35%
2023/05/25	20	27.35	0	0.00	27.15	20	3,662	0.55%
2023/05/24	0	0.00	5	28.50	27.80	-5	3,682	-0.14%
2023/05/23	0	0.00	6	28.58	28.65	-6	3,759	-0.16%
2023/05/19	1	29.05	1	29.80	28.70	0	3,842	0.00%
2023/05/18	3	29.38	0	0.00	29.35	3	3,820	0.08%
2023/05/17	11	29.45	0	0.00	29.45	11	3,811	0.29%
2023/05/16	0	0.00	2	29.65	30.05	-2	3,805	-0.05%
2023/05/15	0	27.70	0	0.00	28.20	0	3,766	0.00%
2023/05/12	100	27.38	0	0.00	28.10	100	3,767	2.65%
2023/05/09	0	0.00	18	29.94	29.70	-18	3,677	-0.49%
2023/05/08	5	30.25	5	30.36	30.40	0	3,640	0.00%
2023/05/05	18	29.75	1	29.95	29.90	17	3,575	0.48%
2023/05/04	2	29.05	0	0.00	28.90	2	3,554	0.06%
2023/05/02	4	30.10	2	30.20	30.05	2	3,502	0.06%
2023/04/28	0	0.00	4	30.48	30.55	-4	3,448	-0.12%
2023/04/27	2	29.10	0	0.00	28.95	2	3,369	0.06%
2023/04/26	1	28.95	0	0.00	28.75	1	3,356	0.03%
2023/04/25	0	0.00	1	28.75	28.85	-1	3,319	-0.03%
2023/04/24	0	0.00	1	29.60	29.55	-1	3,283	-0.03%
2023/04/21	3	30.03	4	31.00	29.45	-1	3,252	-0.03%
2023/04/20	1	31.05	105	31.83	31.30	-104	3,178	-3.27%	大賣/鉅額交易
2023/04/19	3	29.12	0	0.00	29.30	3	3,045	0.10%
2023/04/18	7	29.55	2	30.20	28.95	5	2,992	0.17%
2023/04/17	5	29.82	2	30.10	29.70	3	2,932	0.10%
2023/04/14	0	0.00	500	29.51	29.50	-500	2,858	-17.49%	大賣/鉅額交易
2023/04/12	2	26.50	0	0.00	26.90	2	2,583	0.08%
2023/03/22	0	0.00	2	22.85	23.20	-2	1,804	-0.11%
2023/03/21	0	0.00	1	23.55	23.20	-1	1,755	-0.06%
2023/03/20	1	22.15	0	0.00	22.95	1	1,678	0.06%
2023/03/17	0	0.00	1	22.15	22.15	-1	1,625	-0.06%
2023/03/16	0	0.00	1	22.00	22.00	-1	1,585	-0.06%
2023/03/13	1	21.45	0	0.00	21.45	1	1,485	0.07%
2023/03/10	3	21.62	3	21.97	22.10	0	1,443	0.00%
2023/03/09	1	21.75	1	21.00	21.90	0	1,338	0.00%
2023/02/23	0	0.00	2	20.25	20.20	-2	1,023	-0.20%
2023/02/22	0	0.00	1	20.50	20.10	-1	1,008	-0.10%
2023/02/21	2	20.90	0	0.00	20.90	2	969	0.21%
2022/12/29	0	0.00	2	18.20	18.15	-2	649	-0.31%
2022/12/26	2	17.85	0	0.00	17.60	2	602	0.33%
2022/12/20	0	0.00	1	18.00	17.45	-1	598	-0.17%
2022/12/19	0	0.00	1	16.90	17.10	-1	573	-0.17%
2022/12/14	1	15.30	0	0.00	15.25	1	651	0.15%
2022/12/12	0	0.00	10	15.50	15.45	-10	658	-1.52%
2022/12/07	0	0.00	3	15.95	15.95	-3	695	-0.43%
2022/12/02	0	0.00	2	16.15	16.20	-2	716	-0.28%
2022/12/01	0	0.00	2	16.15	16.15	-2	724	-0.28%
2022/11/29	16	16.80	0	0.00	16.70	16	793	2.02%
2022/11/28	60	16.69	0	0.00	16.60	60	795	7.54%
2022/11/25	20	16.49	0	0.00	16.50	20	796	2.51%
2022/11/24	20	16.25	0	0.00	16.25	20	791	2.53%
2022/11/22	8	16.00	0	0.00	15.70	8	800	1.00%
2022/11/21	35	16.06	0	0.00	15.95	35	799	4.38%
2022/11/17	41	16.28	0	0.00	16.35	41	815	5.03%
2022/11/16	102	15.98	0	0.00	16.05	102	836	12.20%	大買/鉅額交易
2022/11/14	15	14.58	0	0.00	14.55	15	856	1.75%
2022/11/11	41	14.59	0	0.00	14.55	41	884	4.64%
2022/11/09	50	14.64	1	14.55	14.55	49	1,004	4.88%
2022/11/08	101	14.75	0	0.00	14.55	101	1,050	9.62%	大買/鉅額交易
2022/11/04	67	14.12	0	0.00	14.05	67	1,076	6.23%
2022/11/03	110	14.12	0	0.00	14.00	110	1,085	10.13%	大買/鉅額交易
2022/11/02	35	14.53	0	0.00	14.35	35	1,095	3.20%
2022/10/28	20	12.85	0	0.00	12.95	20	1,145	1.75%
2022/10/26	45	12.81	0	0.00	12.70	45	1,199	3.75%
2022/10/25	110	12.72	0	0.00	12.75	110	1,236	8.90%	大買/鉅額交易
2022/10/20	20	12.75	0	0.00	12.75	20	1,360	1.47%
2022/10/19	25	13.18	0	0.00	13.15	25	1,393	1.79%
2022/09/23	0	0.00	1	16.10	15.95	-1	1,773	-0.06%
2022/09/22	1	16.45	0	0.00	17.40	1	1,751	0.06%
2022/09/16	0	0.00	2	14.80	14.75	-2	1,674	-0.12%
2022/09/15	0	0.00	5	15.30	15.20	-5	1,656	-0.30%
2022/09/14	5	15.22	0	0.00	15.25	5	1,664	0.30%
2022/09/06	0	0.00	5	15.85	16.00	-5	1,691	-0.30%
2022/08/25	3	18.60	0	0.00	18.50	3	1,841	0.16%
2022/08/16	0	0.00	2	19.45	19.85	-2	1,781	-0.11%
2022/08/15	2	20.05	10	20.00	20.10	-8	1,732	-0.46%
2022/08/11	0	0.00	2	21.45	21.30	-2	1,717	-0.12%
2022/08/09	4	22.08	0	0.00	21.85	4	1,713	0.23%
2022/08/08	0	0.00	2	21.95	21.95	-2	1,731	-0.12%
2022/08/05	3	22.37	0	0.00	22.50	3	1,739	0.17%
2022/08/03	0	0.00	6	21.20	21.65	-6	1,821	-0.33%
2022/07/29	10	22.55	0	0.00	23.20	10	1,858	0.54%
2022/07/25	2	22.60	0	0.00	22.75	2	1,828	0.11%
2022/07/22	8	22.79	1	23.00	23.00	7	1,856	0.38%
2022/07/19	1	22.15	1	22.00	22.15	0	1,940	0.00%
2022/07/18	1	19.60	4	19.90	20.60	-3	1,985	-0.15%
2022/07/06	0	0.00	5	17.80	17.70	-5	2,409	-0.21%
2022/06/30	2	18.65	0	0.00	18.30	2	2,695	0.07%
2022/06/28	2	19.25	0	0.00	19.20	2	2,733	0.07%
2022/06/27	4	19.85	4	19.63	19.80	0	2,778	0.00%
2022/06/22	1	19.05	0	0.00	18.45	1	3,099	0.03%
2022/06/20	1	18.50	1	18.60	18.40	0	3,344	0.00%
2022/06/17	0	0.00	1	18.95	19.00	-1	3,542	-0.03%
2022/06/16	1	19.10	0	0.00	19.10	1	3,733	0.03%
2022/06/14	1	20.10	0	0.00	19.65	1	3,887	0.03%
2022/06/13	2	20.20	0	0.00	20.00	2	3,881	0.05%
2022/06/10	1	20.25	1	19.90	19.85	0	3,876	0.00%
2022/06/09	1	20.20	0	0.00	20.95	1	3,896	0.03%
2022/05/30	0	18.15	0	0.00	18.20	0	3,958	0.00%
2022/05/27	0	0.00	20	17.05	17.45	-20	3,944	-0.51%
2022/05/18	0	0.00	1	18.95	18.95	-1	3,827	-0.03%
2022/05/17	1	19.05	1	18.80	19.10	0	3,817	0.00%
2022/05/16	1	19.65	0	0.00	19.25	1	3,806	0.03%
2022/05/12	0	0.00	2	18.75	18.60	-2	3,776	-0.05%
2022/05/11	0	0.00	3	19.90	19.50	-3	3,729	-0.08%
2022/05/10	2	19.15	0	0.00	19.35	2	3,657	0.05%
2022/05/05	0	0.00	1	19.30	18.90	-1	3,551	-0.03%
2022/05/04	1	18.85	0	0.00	18.90	1	3,527	0.03%
2022/05/03	3	18.93	0	0.00	19.45	3	3,504	0.09%
2022/04/28	0	0.00	10	19.45	19.40	-10	3,427	-0.29%
2022/04/27	1	20.85	0	0.00	20.85	1	3,348	0.03%
2022/04/26	11	24.20	64	23.16	23.15	-53	3,259	-1.63%
2022/04/25	64	24.09	7	23.61	24.10	57	3,201	1.78%
2022/04/22	4	22.44	9	22.72	24.05	-5	3,105	-0.16%
2022/04/21	0	0.00	1	22.20	22.20	-1	2,975	-0.03%
2022/04/19	0	0.00	5	19.44	19.90	-5	2,880	-0.17%
2022/04/18	0	0.00	10	20.45	20.45	-10	2,837	-0.35%
2022/04/15	7	21.85	0	0.00	21.90	7	2,774	0.25%
2022/04/14	1	19.80	1	20.35	20.60	0	2,696	0.00%
2022/04/11	1	22.20	0	0.00	22.70	1	2,529	0.04%
2022/04/08	0	0.00	4	21.05	22.15	-4	2,442	-0.16%
2022/04/07	2	20.65	19	21.04	20.15	-17	2,399	-0.71%
2022/04/06	0	0.00	23	19.22	20.10	-23	2,316	-0.99%
2022/03/31	0	0.00	2	18.30	18.00	-2	2,253	-0.09%
2022/03/30	0	0.00	1	18.15	18.10	-1	2,248	-0.04%
2022/03/29	5	17.56	10	17.35	17.60	-5	2,203	-0.23%
2022/03/28	11	16.65	34	17.28	18.20	-23	2,145	-1.07%
2022/03/25	1	17.35	6.1	16.44	16.85	-5.1	2,024	-0.25%
2022/03/24	2	15.78	26	15.96	16.75	-24	1,876	-1.28%
2022/03/23	12	15.13	1	15.10	15.25	11	1,727	0.64%
2022/03/22	87.1	14.91	1	14.60	15.40	86.1	1,645	5.23%
2022/03/21	6	14.39	0	0.00	14.65	6	1,436	0.42%
2022/03/18	0	0.00	9	13.34	13.35	-9	1,249	-0.72%
2022/03/14	3	12.63	1	12.40	12.65	2	1,125	0.18%
2022/03/11	0	0.00	10	12.97	13.05	-10	1,066	-0.94%
2022/03/10	0	0.00	10	12.40	12.00	-10	994	-1.01%
2022/03/09	1	11.90	0	0.00	11.90	1	946	0.11%
2022/02/21	0	0.00	1	11.55	11.50	-1	954	-0.10%
2022/02/18	1	11.55	0	0.00	11.50	1	955	0.10%
2022/02/14	0	0.00	5	11.55	11.50	-5	1,044	-0.48%
2022/02/11	0	0.00	5	11.25	11.15	-5	1,050	-0.48%
2021/12/24	4	11.75	1	11.75	11.75	3	1,660	0.18%
2021/12/21	1	11.40	0	0.00	11.35	1	1,695	0.06%
2021/12/10	10	12.10	0	0.00	12.15	10	1,970	0.51%
2021/12/09	0	0.00	1	12.10	12.50	-1	2,203	-0.05%
2021/11/17	1	11.70	0	0.00	11.65	1	3,064	0.03%
2021/11/15	2	11.90	0	0.00	11.65	2	3,035	0.07%
2021/11/05	0	0.00	1	12.20	12.30	-1	2,884	-0.03%
2021/11/03	0	0.00	1	12.95	12.75	-1	2,850	-0.04%
2021/11/02	3	13.23	8	13.49	13.40	-5	2,795	-0.18%
2021/10/27	1	11.30	6	11.10	11.10	-5	2,516	-0.20%
2021/10/26	6	11.65	3	11.13	11.75	3	2,484	0.12%
2021/10/25	2	10.80	0	0.00	10.80	2	2,401	0.08%
2021/10/22	2	10.93	0	0.00	11.05	2	2,396	0.08%
2021/10/20	6	11.18	3	11.30	11.25	3	2,404	0.12%
2021/10/19	1	10.90	2	10.75	11.15	-1	2,399	-0.04%
2021/10/18	5	10.99	2	11.55	11.20	3	2,392	0.13%
2021/10/14	0.1	9.80	0	0.00	9.75	0.1	2,292	0.00%
2021/10/07	0	0.00	1	10.00	9.97	-1	2,298	-0.04%
2021/10/06	1	9.91	2	9.97	9.97	-1	2,301	-0.04%
2021/10/05	1	9.96	5	10.09	10.20	-4	2,296	-0.17%
2021/10/04	6	9.99	5	10.29	10.05	1	2,292	0.04%
2021/10/01	10	10.13	0	0.00	10.15	10	2,283	0.44%
2021/09/29	0	0.00	10	9.59	9.51	-10	2,288	-0.44%
2021/09/28	8	9.86	0	0.00	9.90	8	2,313	0.35%
2021/09/27	1	10.10	0	0.00	10.05	1	2,308	0.04%
2021/09/23	0	0.00	2	10.70	10.35	-2	2,254	-0.09%
2021/09/22	2	10.15	4	10.90	10.45	-2	2,237	-0.09%
2021/09/17	4	10.91	6	10.90	11.20	-2	2,195	-0.09%
2021/09/16	9	10.72	1	10.80	10.70	8	2,140	0.37%
2021/09/15	0	0.00	3	11.43	11.25	-3	2,057	-0.15%
2021/09/14	9	12.37	1	12.30	12.50	8	1,925	0.42%
2021/09/13	0	0.00	10	13.05	13.45	-10	1,667	-0.60%
2021/09/10	1	12.25	4	12.25	12.25	-3	1,520	-0.20%
2021/09/08	5	11.00	0	0.00	10.90	5	1,327	0.38%
2021/09/06	5	11.75	1	11.45	11.75	4	1,169	0.34%
2021/09/03	1	10.25	0	0.00	10.70	1	1,021	0.10%
2021/09/02	0	0.00	3	10.90	10.85	-3	970	-0.31%
2021/09/01	3	11.00	3	11.15	11.15	0	794	0.00%
2021/08/31	0	0.00	3	10.15	10.15	-3	700	-0.43%
2021/07/28	0	0.00	4	9.14	9.02	-4	603	-0.66%
2021/07/27	2	9.19	0	0.00	9.31	2	625	0.32%
2021/07/26	1	9.32	15	9.29	9.35	-14	632	-2.21%
2021/07/23	2	9.05	0	0.00	9.02	2	661	0.30%
2021/07/07	5	8.86	0	0.00	8.55	5	870	0.57%
2021/07/06	5	9.00	0	0.00	9.11	5	915	0.55%
2021/05/04	3	8.53	3	8.75	8.62	0	1,091	0.00%
2021/05/03	0	0.00	1	9.73	9.47	-1	1,057	-0.09%
2021/04/26	0	0.00	1	9.72	9.60	-1	950	-0.11%
2021/04/22	1	9.87	0	0.00	9.46	1	916	0.11%
2021/04/21	0	0.00	3	9.88	9.80	-3	863	-0.35%
2021/04/20	0	0.00	3	9.28	9.60	-3	805	-0.37%
2021/03/25	4	7.89	0	0.00	8.04	4	560	0.71%
2021/03/24	0	0.00	2	8.08	8.76	-2	505	-0.40%
2021/03/23	2	7.95	0	0.00	7.98	2	417	0.48%
2021/03/10	5	6.66	0	0.00	6.66	5	317	1.57%
2020/12/23	0	0.00	4	6.79	6.85	-4	248	-1.61%
2020/11/30	4	6.35	0	0.00	6.45	4	330	1.21%
2020/09/24	0	0.00	3	7.10	7.08	-3	334	-0.90%
2020/09/23	3	6.87	0	0.00	7.22	3	308	0.97%
2020/09/17	0	0.00	2	6.48	6.50	-2	272	-0.73%
2020/09/09	0	0.00	2	6.94	6.56	-2	288	-0.69%
2020/09/07	2	6.55	3	6.70	6.45	-1	268	-0.37%
2020/09/04	0	0.00	15	6.07	6.12	-15	257	-5.82%
2020/09/03	6	6.17	3	6.20	6.12	3	257	1.17%
2020/09/02	10	5.99	0	0.00	5.98	10	248	4.02%
2020/09/01	5	5.97	0	0.00	5.98	5	250	2.00%
2020/08/24	0	0.00	1	5.90	5.90	-1	250	-0.40%
2020/08/21	0	0.00	3	5.88	5.89	-3	251	-1.19%
2020/08/20	3	5.62	0	0.00	5.73	3	251	1.19%
2020/08/18	0	0.00	4	5.86	5.93	-4	242	-1.65%
2020/08/11	4	5.58	0	0.00	5.53	4	253	1.58%
2020/07/30	0	0.00	2	5.78	5.76	-2	232	-0.86%
2020/07/22	2	5.89	0	0.00	5.91	2	228	0.87%
2020/07/10	0	0.00	2	6.03	6.02	-2	220	-0.91%
2020/07/09	2	6.20	3	6.35	6.29	-1	218	-0.46%
2020/07/07	3	5.87	0	0.00	5.95	3	202	1.48%
2020/06/24	0	0.00	2	5.95	6.07	-2	190	-1.05%
2020/06/18	2	5.69	0	0.00	5.77	2	184	1.08%
2020/06/11	0	0.00	3	5.58	5.65	-3	157	-1.91%
2020/06/10	0	0.00	3	5.71	5.65	-3	157	-1.91%
2020/06/08	0	0.00	6	5.66	5.73	-6	171	-3.50%
2020/06/05	3	5.50	0	0.00	5.52	3	168	1.78%
2020/06/04	4	5.42	0	0.00	5.47	4	170	2.35%
2020/06/03	5	5.36	0	0.00	5.45	5	171	2.91%
2019/12/16	2	6.24	0	0.00	6.33	2	147	1.36%
2019/07/30	0	0.00	1	7.59	7.58	-1	172	-0.58%
2019/07/25	1	7.40	0	0.00	7.35	1	163	0.61%
2019/06/04	3	7.13	0	0.00	7.04	3	431	0.69%
2019/04/18	0	0.00	3	8.40	8.25	-3	738	-0.41%
2019/04/12	0	0.00	1	8.02	8.03	-1	709	-0.14%
2019/03/22	1	8.10	6	8.11	8.05	-5	675	-0.74%
2019/02/15	0	0.00	2	7.66	7.55	-2	644	-0.31%
2019/02/13	2	8.00	0	0.00	7.74	2	662	0.30%
2018/11/23	10	7.88	10	7.79	7.78	0	2,289	0.00%
2018/11/15	0	0.00	37	7.59	7.72	-37	2,725	-1.36%
2018/11/09	6	7.11	6	7.18	7.10	0	2,914	0.00%
2018/11/06	9	7.02	9	7.18	7.02	0	3,150	0.00%
2018/11/01	9	7.04	0	0.00	7.02	9	3,163	0.28%
2018/10/30	10	7.00	10	6.93	6.93	0	3,169	0.00%
2018/10/29	0	0.00	4	6.90	7.00	-4	3,177	-0.13%
2018/10/26	2	6.74	0	0.00	6.74	2	3,186	0.06%
2018/10/12	1	6.44	10	6.99	7.10	-9	3,748	-0.24%
2018/10/11	2	6.81	2	7.01	6.64	0	3,931	0.00%
2018/10/05	3	7.55	0	0.00	7.45	3	4,256	0.07%
2018/10/04	4	7.99	0	0.00	7.99	4	4,315	0.09%
2018/10/03	6	8.00	0	0.00	8.05	6	4,445	0.13%
2018/10/02	5	8.25	0	0.00	8.30	5	4,670	0.11%
2018/09/28	6	8.12	54	8.16	8.18	-48	5,071	-0.95%
2018/09/27	11	8.27	4	8.44	8.15	7	5,140	0.14%
2018/09/26	4	8.48	5	8.41	8.41	-1	5,266	-0.02%
2018/09/25	4	8.54	0	0.00	8.55	4	5,312	0.08%
2018/09/21	3	8.65	0	0.00	8.59	3	5,308	0.06%
2018/09/20	3	8.78	2	8.71	8.71	1	5,487	0.02%
2018/09/18	54	8.87	5	9.02	8.82	49	5,645	0.87%
2018/09/17	2	8.96	2	9.04	8.93	0	5,653	0.00%
2018/09/14	2	8.90	52	8.92	8.93	-50	5,780	-0.86%
2018/09/13	4	8.86	3	8.93	8.86	1	5,817	0.02%
2018/09/12	51	8.88	2	9.15	8.90	49	5,781	0.85%
2018/09/11	2	9.00	30	9.04	8.92	-28	5,784	-0.48%
2018/09/10	39	9.17	22	9.41	8.90	17	5,757	0.30%
2018/09/07	23	9.58	20	9.82	9.40	3	5,745	0.05%
2018/09/06	11	9.81	5	9.99	9.74	6	5,660	0.11%
2018/09/05	0	0.00	10	10.15	9.86	-10	5,645	-0.18%
2018/09/04	10	10.00	0	0.00	10.05	10	5,586	0.18%
2018/09/03	21	10.11	21	10.50	10.05	0	5,593	0.00%
2018/08/31	25	10.45	25	10.69	10.35	0	5,528	0.00%
2018/08/30	22	10.67	0	0.00	10.40	22	5,382	0.41%
2018/08/29	1	10.40	2	10.00	10.50	-1	5,315	-0.02%
2018/08/28	1	9.82	1	9.94	9.89	0	5,288	0.00%
2018/08/24	0	0.00	20	9.62	9.56	-20	5,179	-0.39%
2018/08/22	20	9.60	30	9.80	9.66	-10	5,036	-0.20%
2018/08/20	30	9.72	0	0.00	9.74	30	4,947	0.61%
2018/08/16	0	0.00	20	9.70	9.47	-20	4,829	-0.41%
2018/08/15	20	9.40	20	9.61	9.40	0	4,770	0.00%
2018/08/14	20	9.40	20	9.51	9.51	0	4,719	0.00%
2018/08/13	22	10.05	9	10.13	10.10	13	4,659	0.28%
2018/08/09	2	10.20	2	10.30	10.25	0	4,545	0.00%
2018/08/03	0	0.00	1	10.25	10.20	-1	4,637	-0.02%
2018/08/02	0	0.00	19	10.20	10.05	-19	4,629	-0.41%
2018/08/01	0	0.00	5	10.20	10.15	-5	4,625	-0.11%
2018/07/30	20	10.05	0	0.00	10.00	20	4,588	0.44%
2018/07/25	6	10.35	2	10.55	10.30	4	4,494	0.09%
2018/07/24	12	10.55	27	10.69	10.35	-15	4,400	-0.34%
2018/07/23	8	10.14	8	10.34	10.25	0	4,259	0.00%
2018/07/20	6	10.28	16	10.34	10.25	-10	4,235	-0.24%
2018/07/19	3	10.35	10	10.75	10.45	-7	4,210	-0.17%
2018/07/18	24	10.71	54	11.15	10.65	-30	4,118	-0.73%
2018/07/17	33	11.02	11	11.10	10.95	22	3,927	0.56%
2018/07/16	2	11.15	23	11.06	10.90	-21	3,742	-0.56%
2018/07/13	0	0.00	20	11.55	11.35	-20	3,627	-0.55%
2018/07/12	8	11.60	9	11.31	11.50	-1	3,550	-0.03%
2018/07/11	10	11.75	0	0.00	11.45	10	3,475	0.29%
2018/07/10	1	11.50	9	11.36	11.85	-8	3,348	-0.24%
2018/07/09	7	11.93	0	0.00	11.90	7	3,117	0.22%
2018/07/06	5	11.50	0	0.00	10.95	5	2,872	0.17%
2018/07/04	13	11.00	15	10.70	11.00	-2	2,633	-0.08%
2018/07/03	4	10.25	8	10.30	10.75	-4	2,498	-0.16%
2018/07/02	25	10.33	23	10.46	10.30	2	2,444	0.08%
2018/06/29	0	0.00	5	11.70	10.40	-5	2,409	-0.21%
2018/06/27	8	10.68	24	10.55	10.35	-16	2,115	-0.76%
2018/06/26	19	10.34	8	10.15	10.20	11	2,063	0.53%
2018/06/25	13	10.83	5	11.02	11.00	8	1,958	0.41%
2018/06/22	20	10.14	10	10.00	10.05	10	1,772	0.56%
2018/06/21	4	9.80	0	0.00	9.71	4	1,708	0.23%
2018/06/20	0	0.00	5	9.75	9.84	-5	1,680	-0.30%
2018/06/14	0	0.00	4	10.25	10.10	-4	1,598	-0.25%
2018/06/13	0	0.00	2	10.45	10.20	-2	1,564	-0.13%
2018/06/12	20	10.90	0	0.00	10.60	20	1,515	1.32%
2018/06/11	0	0.00	11	10.68	10.95	-11	1,452	-0.76%
2018/06/08	30	9.71	5	10.20	10.10	25	1,323	1.89%
2018/06/07	5	9.38	0	0.00	9.35	5	1,237	0.40%
2018/06/06	1	9.12	0	0.00	9.25	1	1,211	0.08%
2018/06/05	2	9.20	13	9.25	8.88	-11	1,074	-1.02%
2018/05/31	10	8.25	0	0.00	8.25	10	1,277	0.78%
2018/05/30	2	8.25	0	0.00	8.21	2	1,370	0.15%
2018/05/04	3	8.28	0	0.00	8.26	3	1,162	0.26%
2018/05/02	0	0.00	3	8.25	8.26	-3	1,147	-0.26%
2018/03/29	0	0.00	5	7.96	7.90	-5	1,047	-0.48%
2018/03/27	0	0.00	10	8.03	7.99	-10	1,042	-0.96%
2018/03/26	0	0.00	3	7.92	7.93	-3	1,039	-0.29%
2018/03/23	0	0.00	2	7.78	7.93	-2	1,036	-0.19%
2018/03/21	4	8.03	0	0.00	8.37	4	1,017	0.39%
2018/03/19	0	0.00	3	8.08	7.92	-3	969	-0.31%
2018/03/16	5	8.36	3	8.22	8.14	2	947	0.21%
2018/03/15	5	8.37	30	8.19	8.36	-25	926	-2.70%
2018/03/14	1	8.06	0	0.00	8.08	1	874	0.11%
2018/03/13	1	8.33	42	8.32	8.24	-41	853	-4.80%
2018/03/12	0	0.00	29	8.24	8.12	-29	832	-3.48%
2018/03/09	11	8.36	0	0.00	8.04	11	802	1.37%
2018/03/08	81	8.67	3	8.83	8.36	78	761	10.24%
2018/03/07	16	9.17	12	8.96	9.05	4	699	0.57%
2018/03/06	8	8.07	4	8.46	8.47	4	529	0.76%
2018/02/23	10	7.00	0	0.00	7.00	10	275	3.63%
2018/02/08	0	0.00	12	6.86	6.92	-12	285	-4.20%