• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)
可現股當沖
  • 股價
    243.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.46%
  • 成交量
    1,253張
  • 產業
    上櫃 半導體類股

  • 1043人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
原相 (3227)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/201242.503242.50243.00-23,156-0.06%
2025/01/172238.5000.00235.0023,1730.06%
2025/01/1600.001238.50239.50-13,161-0.03%
2025/01/135227.200.5226.60224.504.53,2400.14%
2025/01/100.2242.7500.00241.000.23,2430.01%
2025/01/094.3243.011241.00241.003.33,3470.10%
2025/01/0800.000.2248.00249.00-0.23,340-0.01%
2025/01/0710245.5010247.00246.5003,4100.00%
2025/01/030244.001246.50243.50-13,620-0.03%
2025/01/021259.363.5251.10247.50-2.53,735-0.07%
2024/12/311250.0010253.60256.00-93,723-0.24%
2024/12/300252.0000.00250.5003,7640.00%
2024/12/273252.3300.00252.5033,9310.08%
2024/12/261.1258.958254.25259.00-74,045-0.17%
2024/12/250237.503238.50238.00-34,037-0.07%
2024/12/242241.501237.00237.0014,2220.02%
2024/12/230.5239.490243.00242.000.54,4590.01%
2024/12/2010237.0010237.00237.0004,5570.00%
2024/12/1900.001238.00241.00-14,667-0.02%
2024/12/186245.4200.00245.0065,0940.12%
2024/12/170247.002243.26247.00-25,239-0.04%
2024/12/162238.008237.56234.50-65,362-0.11%
2024/12/132237.502234.51235.0005,4060.00%
2024/12/121240.005243.00241.00-45,614-0.07%
2024/12/104244.713242.33240.0016,0900.02%
2024/12/091242.504.1242.44239.50-3.16,281-0.05%
2024/12/060.1230.0900.00231.000.16,2840.00%
2024/12/052232.002.2232.23230.00-0.26,3950.00%
2024/12/044.2228.793.1230.74229.001.16,4030.02%
2024/12/0300.001220.00221.00-16,380-0.02%
2024/12/020211.001211.00212.00-16,397-0.02%
2024/11/261216.501215.50213.0006,5340.00%
2024/11/251213.0000.00214.0016,5260.02%
2024/11/221.1207.0900.00206.501.16,5340.02%
2024/11/2100.002208.75208.50-26,565-0.03%
2024/11/2000.001208.50203.00-16,693-0.01%
2024/11/190.1201.0000.00203.500.16,7920.00%
2024/11/1810203.054202.00200.0066,9110.09%
2024/11/1500.001200.00201.00-16,916-0.01%
2024/11/142216.7500.00209.0026,8970.03%
2024/11/130.1229.501225.50226.00-0.96,970-0.01%
2024/11/121224.501.1226.94226.00-0.17,0500.00%
2024/11/111.1232.001230.00233.500.17,2470.00%
2024/11/0827235.522233.75233.50257,2680.34%
2024/11/078258.759256.00259.00-17,119-0.01%
2024/11/060242.213241.50243.50-37,071-0.04%
2024/11/054239.502243.00237.0027,0750.03%
2024/11/043239.331241.50242.0027,1040.03%
2024/11/013244.003245.33244.0007,1080.00%
2024/10/301243.002244.50244.00-17,092-0.01%
2024/10/291.1238.0010233.00233.00-8.97,081-0.13%
2024/10/2800.000.5243.50243.00-0.57,036-0.01%
2024/10/250246.7100.00250.0007,0470.00%
2024/10/245.1250.041247.00246.504.17,0540.06%
2024/10/2300.003256.50254.50-37,031-0.04%
2024/10/220252.5000.00255.0007,0130.00%
2024/10/211255.002.1254.52253.50-1.16,998-0.02%
2024/10/180.1247.721247.50247.00-0.96,990-0.01%
2024/10/178.1250.6200.00249.508.17,0150.12%
2024/10/1611.2249.706263.00249.005.27,0220.07%
2024/10/150259.501266.50258.00-16,943-0.01%
2024/10/1416264.1523266.02264.00-76,921-0.10%
2024/10/112264.254.1272.78271.50-2.16,868-0.03%
2024/10/093.1255.726258.38263.00-36,782-0.04%
2024/10/088.1252.9500.00248.008.16,6810.12%
2024/10/077259.007264.14266.5006,6330.00%
2024/10/044264.504.5262.36260.50-0.56,618-0.01%
2024/10/0113269.927271.86272.0066,7380.09%
2024/09/305276.015280.90269.0006,5810.00%
2024/09/273273.003273.50272.0006,4620.00%
2024/09/2618276.6744276.02275.50-266,366-0.41%
2024/09/2529273.8138272.99270.00-96,186-0.15%
2024/09/2418261.1912260.21259.0065,9420.10%
2024/09/2315261.0712262.58263.0035,8920.05%
2024/09/2027.2258.8529259.47259.00-1.85,770-0.03%
2024/09/1939235.3625.1238.81244.0013.95,3310.26%
2024/09/1825.1227.476224.00222.0019.15,1450.37%
2024/09/167235.363234.50235.0045,0440.08%
2024/09/139229.6126.5233.30237.00-17.55,052-0.35%
2024/09/1210.2225.7612.1223.27223.50-24,826-0.04%
2024/09/1116.1227.1919.2223.16223.50-3.14,578-0.07%
2024/09/1027217.4114.8217.69213.5012.24,3140.28%
2024/09/093205.836212.42212.50-34,058-0.07%
2024/09/068.4207.7313212.08207.50-4.63,994-0.11%
2024/09/050.1200.5000.00202.000.13,8740.00%
2024/09/040199.005201.60199.50-53,846-0.13%
2024/09/030.1208.0013210.00205.00-12.93,789-0.34%
2024/09/020206.005206.00206.00-53,737-0.13%
2024/08/301.2209.171205.98207.500.23,7340.00%
2024/08/296199.844202.88203.0023,6630.06%
2024/08/282206.0000.00205.0023,6130.06%
2024/08/275206.0016207.69205.50-113,660-0.30%
2024/08/262.1209.794207.25206.00-1.93,697-0.05%
2024/08/2330.1211.7026211.42212.004.13,7580.11%
2024/08/2230.1211.9523212.76212.507.13,7510.19%
2024/08/213205.6728.2203.40204.50-25.23,632-0.69%
2024/08/2018.1199.0026.1200.38199.00-7.93,516-0.23%
2024/08/197192.073.1195.27194.003.93,4620.11%
2024/08/1641.1197.0814195.46194.5027.13,5680.76%
2024/08/154187.0414.2191.43196.00-10.23,459-0.30%
2024/08/145185.203184.00182.5023,3240.06%
2024/08/1315.1180.5823.3184.46182.00-8.23,288-0.25%
2024/08/120175.006.1174.66175.50-6.13,132-0.19%
2024/08/093162.501163.50163.5023,0940.06%
2024/08/081162.503160.17159.50-23,076-0.07%
2024/08/074154.253152.17154.5013,0390.03%
2024/08/065142.515146.50146.0003,0370.00%
2024/08/0512150.791151.00149.00113,0060.37%
2024/08/022166.022168.50165.5002,9700.00%
2024/08/014171.753173.00171.0012,9550.03%
2024/07/3100.002164.00163.00-22,931-0.07%
2024/07/302161.752163.75165.0002,9390.00%
2024/07/292163.001164.00162.5012,9120.03%
2024/07/231171.0000.00170.0012,8900.03%
2024/07/222.2168.9511169.09172.00-8.82,898-0.30%
2024/07/191174.009171.44174.50-82,863-0.28%
2024/07/184171.002173.00173.0022,8370.07%
2024/07/175179.3000.00178.0052,7920.18%
2024/07/1600.003182.00184.00-32,753-0.11%
2024/07/1500.000182.00179.5002,7260.00%
2024/07/122177.501177.00179.0012,6950.04%
2024/07/112181.758182.25180.50-62,674-0.22%
2024/07/105181.205180.60179.5002,6670.00%
2024/07/097181.647.1182.83179.00-0.12,6530.00%
2024/07/087183.713185.50184.5042,5730.16%
2024/07/055.3182.3124.1181.93188.00-18.92,510-0.75%
2024/07/041173.001173.00173.0002,3310.00%
2024/07/034174.375173.70174.00-12,310-0.04%
2024/07/0200.001168.50170.00-12,240-0.04%
2024/07/011169.0100.00168.0012,2250.05%
2024/06/281172.5020173.00170.00-192,202-0.86%
2024/06/271172.532174.25172.00-12,179-0.04%
2024/06/264169.003168.67169.5012,1070.05%
2024/06/250162.509163.78167.50-92,089-0.43%
2024/06/242161.753163.50161.50-12,071-0.05%
2024/06/2119167.260.1171.00165.0018.92,0590.92%
2024/06/208170.1911170.73174.50-31,990-0.15%
2024/06/193166.501.1166.94166.001.91,9070.10%
2024/06/183166.5000.00166.0031,9830.15%
2024/06/173169.503170.33169.0001,9900.00%
2024/06/1400.002167.50167.50-21,973-0.10%
2024/06/131167.5014168.29169.00-131,966-0.66%
2024/06/1200.0011164.00165.50-111,938-0.57%
2024/06/112163.001162.50163.5011,9490.05%
2024/06/0700.005160.00160.50-51,963-0.25%
2024/06/0610160.652159.50159.0081,9720.41%
2024/06/057160.501.1162.41160.505.91,9710.30%
2024/06/0400.003164.00162.00-31,992-0.15%
2024/06/032164.251164.00164.5012,0240.05%
2024/05/3126164.966166.25163.50202,0270.99%
2024/05/304.1169.927170.21171.50-2.91,962-0.15%
2024/05/293.1169.497.1170.22169.00-4.11,914-0.21%
2024/05/282165.251165.98165.5011,8260.05%
2024/05/278.2161.9014.1161.53163.00-61,823-0.33%
2024/05/241158.506159.33159.00-51,922-0.26%
2024/05/2328161.546.7163.15159.0021.32,2120.96%
2024/05/2224.8164.2268166.55166.50-43.22,167-1.99%
2024/05/2100.001162.00161.50-12,097-0.05%
2024/05/207160.867161.50159.0002,1140.00%
2024/05/174160.639160.39159.50-52,114-0.24%
2024/05/167158.865161.50157.5022,1040.10%
2024/05/154154.6300.00160.0042,1090.19%
2024/05/1400.001153.00152.50-12,097-0.05%
2024/05/131152.5000.00152.5012,1010.05%
2024/05/1000.002157.00153.50-22,102-0.10%
2024/05/096155.501159.50153.5052,0880.24%
2024/05/0720155.0000.00155.00202,0890.96%
2024/05/0200.001155.54156.50-12,087-0.05%
2024/04/300157.5000.00158.5002,1070.00%
2024/04/2900.001156.00156.50-12,141-0.05%
2024/04/260154.5000.00157.0002,2270.00%
2024/04/2400.000153.50152.5002,2610.00%
2024/04/221145.0000.00141.0012,3220.04%
2024/04/191146.001145.50146.0002,3300.00%
2024/04/168146.565147.60146.5032,3610.13%
2024/04/151155.001155.00154.5002,3520.00%
2024/04/125160.202160.00159.5032,3360.13%
2024/04/112.1157.1100.00160.002.12,3260.09%
2024/04/102158.005158.00158.50-32,317-0.13%
2024/04/0910156.755156.00155.5052,3030.22%
2024/04/085156.006155.00155.00-12,304-0.04%
2024/04/0200.001156.00156.00-12,315-0.04%
2024/04/0100.002156.50156.50-22,337-0.09%
2024/03/283154.333157.50154.0002,3390.00%
2024/03/275158.505159.00159.0002,3270.00%
2024/03/2618161.6410.5159.00158.507.52,3340.32%
2024/03/251.1162.5600.00162.001.12,3310.05%
2024/03/222.3158.9700.00159.502.32,3130.10%
2024/03/212.1165.265163.80161.00-2.92,302-0.13%
2024/03/201153.502153.50153.00-12,251-0.04%
2024/03/191153.501156.50155.5002,2570.00%
2024/03/181155.0000.00155.5012,2850.04%
2024/03/1400.003151.00153.00-32,336-0.13%
2024/03/1311160.5900.00156.00112,3300.47%
2024/03/124157.7500.00158.0042,3090.17%
2024/03/113157.1700.00157.0032,3180.13%
2024/03/0810157.007160.29156.5032,3340.13%
2024/03/0711167.8611.1161.36160.50-0.12,3190.00%
2024/03/063167.674167.75167.00-12,296-0.04%
2024/03/058168.753169.00170.0052,3720.21%
2024/03/045172.0000.00169.0052,5020.20%
2024/03/011171.0000.00169.0012,5010.04%
2024/02/297171.932172.00171.0052,5250.20%
2024/02/2713176.4610173.70173.5032,5560.12%
2024/02/2626.1172.5150.2178.25179.50-24.12,541-0.95%
2024/02/238162.313164.33165.0052,3920.21%
2024/02/2213169.6226164.52163.00-132,462-0.53%
2024/02/2116166.138166.75166.5082,5400.31%
2024/02/204166.134165.38164.5002,5530.00%
2024/02/192.1163.453164.33165.50-0.92,552-0.04%
2024/02/164165.0014165.43165.00-102,540-0.39%
2024/02/151158.0000.00160.0012,4860.04%
2024/02/0500.001155.00154.50-12,512-0.04%
原相 相關文章