聯合再生 (3576)-永豐金-台中券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
11.25
漲跌
▲0.10
漲幅
+0.90%
成交量
1,999張
產業
上市光電類股
949人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	2	11.23	1	11.20	11.25	1	16,581	0.01%
2024/09/05	0	0.00	2	11.28	11.15	-2	16,632	-0.01%
2024/09/04	10.2	11.16	0	0.00	11.15	10.2	16,663	0.06%
2024/09/02	2	11.88	1	11.90	11.85	1	16,702	0.01%
2024/08/30	3	12.10	2	12.13	12.00	1	16,780	0.01%
2024/08/29	0	0.00	1	12.05	12.05	-1	16,731	-0.01%
2024/08/28	3	11.92	4	11.80	11.95	-1	16,724	-0.01%
2024/08/27	6	11.79	1	11.90	12.00	5	16,708	0.03%
2024/08/22	4	11.60	2	11.60	11.60	2	16,628	0.01%
2024/08/21	4	11.45	3	11.50	11.45	1	16,613	0.01%
2024/08/20	3	11.47	6	11.42	11.40	-3	16,591	-0.02%
2024/08/19	5	11.25	17	11.30	11.25	-12	16,620	-0.07%
2024/08/16	3	11.35	1	11.45	11.30	2	16,707	0.01%
2024/08/15	3	11.40	3	11.35	11.35	0	16,740	0.00%
2024/08/14	5	11.35	0	0.00	11.40	5	16,911	0.03%
2024/08/13	0	0.00	9	11.21	11.10	-9	17,571	-0.05%
2024/08/09	5	11.20	0	0.00	11.20	5	17,679	0.03%
2024/08/08	1	11.20	23	11.16	11.20	-22	17,628	-0.12%
2024/08/06	21	10.71	23	10.50	10.90	-2	17,645	-0.01%
2024/08/05	7.2	11.34	0	0.00	11.30	7.2	17,485	0.04%
2024/08/02	3	12.65	0	0.00	12.55	3	17,339	0.02%
2024/07/31	2	12.75	9	12.80	12.70	-7	17,312	-0.04%
2024/07/30	0	12.55	2.3	12.63	12.85	-2.3	17,331	-0.01%
2024/07/29	1	12.75	0	0.00	12.65	1	17,288	0.01%
2024/07/26	0	0.00	1,100	12.74	12.95	-1,100	17,243	-6.38%	大賣/鉅額交易
2024/07/23	14	13.09	53	13.05	13.15	-39	17,228	-0.23%
2024/07/22	32	13.61	0	0.00	13.20	32	17,130	0.19%
2024/07/19	14	13.74	29	13.85	13.75	-15	16,964	-0.09%
2024/07/18	2	13.82	2	13.75	13.80	0	16,832	0.00%
2024/07/17	1	14.05	0	0.00	13.80	1	16,853	0.01%
2024/07/16	11	13.94	7	13.96	13.80	4	17,034	0.02%
2024/07/15	320	14.00	4	13.93	14.00	316	17,710	1.78%	大買/鉅額交易
2024/07/12	23	14.16	14	14.19	14.15	9	17,768	0.05%
2024/07/11	833	14.10	6	14.15	13.90	827	17,537	4.72%	大買/鉅額交易
2024/07/10	22	14.20	0	0.00	14.00	22	17,296	0.13%
2024/07/09	6	14.26	5.4	14.26	14.35	0.6	17,210	0.00%
2024/07/08	6.9	14.69	44	14.59	14.70	-37.1	16,902	-0.22%
2024/07/05	46.1	14.99	1,938	14.90	14.85	-1,891.9	16,861	-11.22%	大賣/鉅額交易
2024/07/04	12	14.93	20.2	14.89	15.10	-8.2	16,657	-0.05%
2024/07/03	105.5	15.02	62	14.97	15.20	43.5	15,907	0.27%	大買/
2024/07/02	550	13.92	80.3	14.02	14.55	469.7	13,589	3.46%	大買/鉅額交易
2024/07/01	753.1	13.39	34.1	13.14	13.25	719	12,092	5.95%	大買/鉅額交易
2024/06/28	832.2	13.75	49.2	13.76	13.65	783	11,714	6.68%	大買/鉅額交易
2024/06/27	49.1	13.09	53	13.42	13.75	-3.9	9,673	-0.04%
2024/06/26	3	12.25	13	12.48	12.50	-10	8,371	-0.12%
2024/06/25	10	12.00	12	12.03	11.95	-2	8,068	-0.02%
2024/06/24	2	12.03	0	0.00	11.90	2	7,998	0.03%
2024/06/21	4.2	11.98	0	0.00	12.10	4.2	7,947	0.05%
2024/06/17	10	11.80	0	0.00	11.75	10	8,188	0.12%
2024/06/14	2.2	11.60	0.2	11.65	11.60	2	8,240	0.02%
2024/06/07	2	12.15	2	12.30	12.30	0	8,460	0.00%
2024/06/06	100	12.10	0	0.00	12.05	100	8,451	1.18%
2024/06/05	4	12.10	1.6	12.24	12.35	2.4	8,501	0.03%
2024/06/03	2	12.05	0	0.00	12.10	2	8,593	0.02%
2024/05/31	1	12.10	0	0.00	12.15	1	8,634	0.01%
2024/05/30	0	0.00	1	12.10	12.05	-1	8,649	-0.01%
2024/05/29	4	12.11	0	0.00	12.15	4	8,664	0.05%
2024/05/22	0.2	12.25	1.4	12.20	12.20	-1.2	8,744	-0.01%
2024/05/21	0.2	12.15	6.1	12.15	12.15	-5.9	8,712	-0.07%
2024/05/20	0	0.00	2	12.43	12.25	-2	8,680	-0.02%
2024/05/17	5	12.59	13	12.43	12.40	-8	8,513	-0.09%
2024/05/16	0	0.00	1	11.70	11.70	-1	7,818	-0.01%
2024/05/15	6	11.70	0	0.00	11.60	6	7,831	0.08%
2024/05/14	0.3	11.25	0	0.00	11.25	0.3	7,737	0.00%
2024/05/10	4	11.53	5	11.56	11.40	-1	7,752	-0.01%
2024/05/07	1	11.50	1	11.55	11.50	0	7,593	0.00%
2024/05/03	1	11.85	0	0.00	11.75	1	7,511	0.01%
2024/05/02	1	11.95	0	11.95	11.95	1	7,452	0.01%
2024/04/29	0	0.00	2	12.17	12.25	-2	7,445	-0.03%
2024/04/24	1	12.05	0	0.00	12.05	1	7,698	0.01%
2024/04/23	2	12.10	18	12.15	12.15	-16	7,667	-0.21%
2024/04/22	1	12.50	0	0.00	12.20	1	7,631	0.01%
2024/04/19	4	12.31	5	12.40	12.00	-1	7,542	-0.01%
2024/04/18	0	0.00	5	12.32	12.25	-5	6,833	-0.07%
2024/04/16	0	0.00	2	11.75	11.80	-2	6,582	-0.03%
2024/04/12	2.2	12.00	13	12.02	11.85	-10.8	6,419	-0.17%
2024/04/11	13	12.26	3	12.15	12.15	10	6,314	0.16%
2024/04/10	5	11.87	11	12.39	12.50	-6	5,971	-0.10%
2024/04/09	2	11.40	2	11.35	11.40	0	5,575	0.00%
2024/04/08	2	11.30	10	11.13	11.40	-8	5,524	-0.14%
2024/04/03	1	11.30	0	0.00	11.25	1	5,460	0.02%
2024/04/01	1	11.50	5	11.50	11.55	-4	5,505	-0.07%
2024/03/29	10	11.65	0	0.00	11.55	10	5,513	0.18%
2024/03/28	6	11.36	15	11.40	11.40	-9	5,385	-0.17%
2024/03/27	0	0.00	9	11.15	11.25	-9	5,309	-0.17%
2024/03/25	4	11.70	0	0.00	11.55	4	5,276	0.08%
2024/03/21	15	11.46	19	11.39	11.45	-4	5,203	-0.08%
2024/03/20	8	11.04	0	0.00	10.95	8	5,035	0.16%
2024/03/19	0	0.00	4	11.38	11.25	-4	4,959	-0.08%
2024/03/18	0	0.00	11	11.48	11.50	-11	4,899	-0.22%
2024/03/15	0.1	11.65	0	0.00	11.65	0.1	4,880	0.00%
2024/03/14	0	11.85	0	0.00	11.80	0	4,672	0.00%
2024/03/13	3	11.87	4	12.00	11.80	-1	4,622	-0.02%
2024/03/11	0	0.00	12	12.05	12.30	-12	4,592	-0.26%
2024/03/08	1	11.80	14	11.80	11.90	-13	4,587	-0.28%
2024/03/07	2.5	11.95	0	0.00	11.80	2.5	4,495	0.06%
2024/03/06	1	12.10	0	0.00	12.10	1	4,423	0.02%
2024/03/04	1	12.25	0	0.00	12.15	1	4,335	0.02%
2024/03/01	2.2	12.45	0.1	12.30	12.35	2.1	4,316	0.05%
2024/02/29	0	12.15	0	0.00	12.40	0	4,294	0.00%
2024/02/27	8.2	12.16	3	12.13	12.05	5.2	4,267	0.12%
2024/02/26	3	12.43	3	12.65	12.35	0	4,208	0.00%
2024/02/23	1	12.30	1	12.40	12.25	0	4,164	0.00%
2024/02/22	1	12.65	1	12.65	12.50	0	4,123	0.00%
2024/02/21	0	0.00	1.1	12.90	12.80	-1.1	4,167	-0.03%
2024/02/20	1.2	12.81	1	13.00	12.75	0.2	4,135	0.00%
2024/02/19	0.2	13.05	1	13.00	12.95	-0.8	4,117	-0.02%
2024/02/16	4	13.03	0	0.00	13.05	4	4,153	0.10%
2024/02/15	0	0.00	1	12.40	12.60	-1	4,117	-0.02%
2024/02/05	2	12.78	1.1	12.90	12.85	0.9	4,082	0.02%
2024/01/26	0.2	13.30	10	13.25	13.15	-9.8	4,201	-0.23%
2024/01/25	3	13.23	0	0.00	13.20	3	4,229	0.07%
2024/01/24	0	0.00	1	13.50	13.40	-1	4,297	-0.02%
2024/01/23	4	13.30	2	13.30	13.25	2	4,765	0.04%
2024/01/22	2	13.08	2	13.20	13.20	0	5,090	0.00%
2024/01/19	2	13.05	0.2	13.15	13.00	1.8	5,035	0.04%
2024/01/18	1	13.25	0	0.00	13.25	1	4,714	0.02%
2024/01/17	2	13.58	0	0.00	13.45	2	4,660	0.04%
2024/01/16	1	13.80	0	0.00	13.85	1	4,581	0.02%
2024/01/15	8	14.22	0	0.00	14.40	8	4,520	0.18%
2024/01/10	0	0.00	13	13.75	13.75	-13	4,422	-0.29%
2024/01/09	3	13.93	0	0.00	13.85	3	4,479	0.07%
2024/01/08	1	14.15	0	0.00	14.10	1	4,527	0.02%
2024/01/05	13	14.30	0.8	14.20	14.20	12.2	4,543	0.27%
2023/12/28	0	0.00	1	14.60	14.75	-1	4,615	-0.02%
2023/12/27	3	14.47	1	14.65	14.65	2	4,592	0.04%
2023/12/20	0	0.00	1	14.80	14.60	-1	4,546	-0.02%
2023/12/19	2	14.35	1	14.35	14.30	1	4,499	0.02%
2023/12/15	0	0.00	1	14.80	14.70	-1	4,513	-0.02%
2023/12/14	9	14.96	2	15.08	14.65	7	4,431	0.16%
2023/12/13	3	14.40	0	0.00	14.40	3	4,317	0.07%
2023/12/12	1	14.40	1	14.45	14.45	0	4,348	0.00%
2023/12/11	2	14.60	0	0.00	14.55	2	4,335	0.05%
2023/12/06	1	15.25	5.6	15.19	15.20	-4.6	4,387	-0.10%
2023/12/05	2.4	15.12	2	15.10	15.20	0.4	4,337	0.01%
2023/12/04	1	14.60	0	0.00	14.75	1	4,242	0.02%
2023/12/01	0	0.00	2	14.90	14.85	-2	4,213	-0.05%
2023/11/29	2	14.60	0	0.00	14.70	2	4,206	0.05%
2023/11/28	1	14.70	0	0.00	14.60	1	4,219	0.02%
2023/11/27	10	14.95	1	15.15	14.85	9	4,221	0.21%
2023/11/24	0.2	15.00	5	15.04	15.05	-4.8	4,219	-0.11%
2023/11/22	0	0.00	1	14.75	14.70	-1	4,209	-0.02%
2023/11/21	3	14.60	0	0.00	14.80	3	4,215	0.07%
2023/11/20	1	14.85	3	14.92	14.70	-2	4,182	-0.05%
2023/11/17	0.2	14.25	0	0.00	14.30	0.2	4,071	0.00%
2023/11/14	2	13.75	1	13.80	13.80	1	4,048	0.02%
2023/11/13	0.1	13.85	0	0.00	13.80	0.1	4,063	0.00%
2023/11/10	2	14.30	0	0.00	14.10	2	4,086	0.05%
2023/11/09	2	14.60	0	0.00	14.55	2	4,069	0.05%
2023/11/08	0	0.00	1	14.75	14.90	-1	4,143	-0.02%
2023/11/07	0.1	14.85	0	0.00	14.65	0.1	4,120	0.00%
2023/11/06	0	0.00	2	15.08	14.90	-2	4,187	-0.05%
2023/11/03	3	14.82	2	14.75	14.60	1	4,170	0.02%
2023/11/02	1	14.65	10	14.65	14.65	-9	4,191	-0.21%
2023/11/01	6.1	14.65	0	0.00	14.70	6.1	4,296	0.14%
2023/10/31	11.2	15.61	31.2	15.49	14.90	-20	4,304	-0.46%
2023/10/30	29.2	15.33	38	15.39	15.40	-8.8	3,904	-0.23%
2023/10/27	2.2	14.00	20	13.95	14.00	-17.8	3,577	-0.50%
2023/10/26	0	0.00	20	14.10	13.95	-20	3,627	-0.55%
2023/10/25	2	14.18	2	14.18	14.15	0	3,651	0.00%
2023/10/24	1	13.75	0	0.00	13.95	1	3,686	0.03%
2023/10/23	0.1	13.90	2.8	13.85	13.85	-2.7	3,726	-0.07%
2023/10/20	0	0.00	32	13.85	13.80	-32	3,726	-0.86%
2023/10/19	0	0.00	8	14.05	14.10	-8	3,736	-0.21%
2023/10/18	0	0.00	0.6	13.95	14.10	-0.6	3,926	-0.01%
2023/10/16	1	14.10	0	0.00	14.00	1	3,925	0.03%
2023/10/13	3.2	14.21	0	0.00	14.10	3.2	3,909	0.08%
2023/10/11	0.1	14.45	21	14.30	14.40	-20.9	4,101	-0.51%
2023/10/06	2	14.58	0	0.00	14.55	2	4,147	0.05%
2023/10/05	2	14.40	1.4	14.60	14.65	0.6	4,189	0.02%
2023/10/04	2.1	14.30	0	0.00	14.25	2.1	4,177	0.05%
2023/10/02	0.1	14.95	3	14.90	14.85	-2.9	4,401	-0.07%
2023/09/28	1	14.60	0	0.00	14.75	1	4,446	0.02%
2023/09/27	1	14.55	0	0.00	14.60	1	4,512	0.02%
2023/09/26	0	0.00	1.1	14.70	14.60	-1.1	4,555	-0.02%
2023/09/25	0	0.00	0.2	14.90	14.85	-0.2	4,579	0.00%
2023/09/22	0	0.00	1	14.75	14.65	-1	4,646	-0.02%
2023/09/20	2.1	14.91	0	0.00	14.80	2.1	4,742	0.04%
2023/09/12	1	15.20	0	0.00	15.20	1	5,225	0.02%
2023/09/11	2	15.43	0	0.00	15.30	2	5,420	0.04%
2023/09/06	1	16.00	0	0.00	15.95	1	5,977	0.02%
2023/09/05	6	16.10	1	16.20	16.15	5	6,021	0.08%
2023/09/04	0	0.00	0.6	16.10	16.15	-0.6	6,062	-0.01%
2023/09/01	2	16.18	0	0.00	16.20	2	6,088	0.03%
2023/08/29	1.2	16.03	0	0.00	16.05	1.2	6,195	0.02%
2023/08/28	1	15.80	0	0.00	15.75	1	6,180	0.02%
2023/08/25	2	15.75	100	15.83	15.80	-98	6,211	-1.58%
2023/08/23	1	15.90	0	0.00	15.85	1	6,355	0.02%
2023/08/22	1	15.90	0	0.00	15.90	1	6,395	0.02%
2023/08/18	0.4	16.35	1	16.25	16.20	-0.6	6,415	-0.01%
2023/08/17	2.2	16.25	4	16.25	16.20	-1.8	6,474	-0.03%
2023/08/16	3.4	15.84	3	15.98	16.10	0.4	6,485	0.01%
2023/08/15	6.5	16.21	0	0.00	16.30	6.5	6,500	0.10%
2023/08/14	2	16.03	0	0.00	16.10	2	6,590	0.03%
2023/08/11	0	0.00	21	16.60	16.60	-21	6,549	-0.32%
2023/08/10	2	16.55	0	0.00	16.55	2	6,538	0.03%
2023/08/09	0.3	17.06	0	0.00	17.00	0.3	6,558	0.00%
2023/08/08	4.3	17.40	17	17.30	17.00	-12.7	6,657	-0.19%
2023/08/07	0	0.00	1	16.98	17.20	-1	6,687	-0.02%
2023/08/04	1	17.40	1	17.40	17.30	0	6,604	0.00%
2023/08/02	1.3	17.62	0.2	17.90	17.60	1.1	6,725	0.02%
2023/08/01	1.3	17.90	3	17.85	17.75	-1.7	6,678	-0.03%
2023/07/31	11	17.85	20	17.85	17.80	-9	6,789	-0.13%
2023/07/28	0	0.00	1	18.05	17.90	-1	6,790	-0.01%
2023/07/27	1	18.00	0	0.00	18.00	1	6,788	0.01%
2023/07/26	10	17.95	1	17.90	17.95	9	6,820	0.13%
2023/07/25	11	18.05	1	18.10	18.05	10	6,812	0.15%
2023/07/24	1	18.00	1.3	18.41	18.10	-0.3	6,828	0.00%
2023/07/21	2	18.38	1	18.15	18.60	1	6,811	0.01%
2023/07/20	5.2	18.25	6	18.20	18.15	-0.8	6,725	-0.01%
2023/07/19	1	18.10	1.3	18.57	18.05	-0.3	6,766	0.00%
2023/07/17	4.3	18.50	1	18.55	18.55	3.3	7,515	0.04%
2023/07/13	4	18.20	5	18.15	18.00	-1	8,462	-0.01%
2023/07/12	0.2	18.40	0	0.00	18.25	0.2	8,462	0.00%
2023/07/11	2	18.35	5	18.30	18.25	-3	8,552	-0.04%
2023/07/10	22	18.25	5.3	18.27	18.25	16.7	9,092	0.18%
2023/07/07	3	18.83	1.8	18.95	18.90	1.2	9,047	0.01%
2023/07/06	0	0.00	5	19.00	19.00	-5	9,020	-0.06%
2023/07/05	5	19.20	0.2	19.45	19.15	4.9	8,991	0.05%
2023/07/04	1	19.25	0	0.00	19.25	1	8,977	0.01%
2023/06/30	0	0.00	0.8	19.50	19.60	-0.8	8,956	-0.01%
2023/06/29	6	19.30	0	0.00	19.30	6	8,985	0.07%
2023/06/28	7.2	19.37	4	19.41	19.25	3.2	8,986	0.04%
2023/06/20	0	0.00	1	19.40	19.30	-1	9,105	-0.01%
2023/06/19	5	19.29	0	0.00	19.15	5	9,048	0.06%
2023/06/16	0	0.00	5	19.31	19.55	-5	9,125	-0.05%
2023/06/15	25.4	18.90	1	18.80	18.80	24.4	9,265	0.26%
2023/06/14	6.4	19.05	2	19.25	19.05	4.4	9,371	0.05%
2023/06/13	48	19.09	6	18.96	19.10	42	9,407	0.45%
2023/06/12	46	19.58	3	19.33	19.40	43	9,322	0.46%
2023/06/09	5.1	20.10	0	0.00	20.25	5.1	9,136	0.06%
2023/06/08	5.2	20.25	1	20.20	20.15	4.2	9,162	0.05%
2023/06/06	2	20.20	0	0.00	20.20	2	9,301	0.02%
2023/06/05	0.1	20.20	5	20.20	20.20	-4.9	9,322	-0.05%
2023/06/02	15	20.05	0	0.00	20.10	15	9,353	0.16%
2023/06/01	30	20.07	0	0.00	20.05	30	9,371	0.32%
2023/05/31	0	0.00	2	20.30	20.15	-2	9,366	-0.02%
2023/05/30	2	20.10	0	0.00	20.05	2	9,329	0.02%
2023/05/29	10.3	20.40	4	20.45	20.30	6.3	9,288	0.07%
2023/05/26	0	0.00	2	20.00	20.00	-2	9,235	-0.02%
2023/05/25	1.1	20.21	0	0.00	20.10	1.1	9,229	0.01%
2023/05/24	0.2	20.40	7	20.40	20.40	-6.9	9,229	-0.07%
2023/05/23	0.2	20.35	0	0.00	20.30	0.2	9,225	0.00%
2023/05/22	3.2	20.07	1	20.10	20.00	2.2	9,203	0.02%
2023/05/19	1	20.00	0	0.00	20.00	1	9,195	0.01%
2023/05/18	0	0.00	20	20.20	20.05	-20	9,159	-0.22%
2023/05/17	0	0.00	1	20.45	20.30	-1	9,077	-0.01%
2023/05/16	1	20.30	0	0.00	20.30	1	9,031	0.01%
2023/05/15	18.3	20.28	20	20.21	20.20	-1.7	9,009	-0.02%
2023/05/12	6	19.94	0	0.00	20.00	6	8,930	0.07%
2023/05/11	14	20.11	0	0.00	20.15	14	8,805	0.16%
2023/05/10	5	20.30	0	0.00	20.35	5	8,752	0.06%
2023/05/09	37	20.42	6	20.35	20.35	31	8,722	0.36%
2023/05/08	0	0.00	4	20.65	20.60	-4	8,575	-0.05%
2023/05/04	0	0.00	0.6	20.85	21.05	-0.6	8,565	-0.01%
2023/05/03	0	0.00	3	20.80	20.75	-3	8,616	-0.03%
2023/05/02	0	0.00	5	20.85	20.90	-5	8,716	-0.06%
2023/04/28	9	20.57	0	0.00	20.75	9	8,716	0.10%
2023/04/27	1.1	20.61	0	0.00	20.50	1.1	8,757	0.01%
2023/04/26	4.1	20.61	1	20.50	20.70	3.1	8,742	0.04%
2023/04/25	2	20.63	2	20.65	20.55	0	8,729	0.00%
2023/04/24	1.1	20.87	9	20.88	20.85	-7.9	8,652	-0.09%
2023/04/21	7	21.21	2	21.10	20.90	5	8,590	0.06%
2023/04/20	8.1	21.85	7.1	21.74	21.45	1	8,196	0.01%
2023/04/19	17.2	22.15	34	22.14	22.35	-16.8	7,784	-0.22%
2023/04/18	0.1	21.55	16	21.59	21.35	-15.9	6,902	-0.23%
2023/04/14	15	21.30	0	0.00	21.25	15	6,681	0.22%
2023/04/13	9	21.70	67	21.66	21.55	-58	6,602	-0.88%
2023/04/12	5	20.90	0.6	21.10	21.15	4.4	6,043	0.07%
2023/04/10	2	20.90	9.7	21.04	20.90	-7.7	6,042	-0.13%
2023/04/06	7	20.90	0	0.00	20.95	7	6,067	0.12%
2023/03/31	0	0.00	1	21.05	20.95	-1	6,075	-0.02%
2023/03/30	2	21.15	1	21.05	21.05	1	6,096	0.02%
2023/03/29	0	0.00	2	20.85	20.85	-2	6,035	-0.03%
2023/03/28	10	20.90	0	0.00	20.90	10	6,130	0.16%
2023/03/27	11	21.15	10	21.45	21.10	1	6,130	0.02%
2023/03/24	0	0.00	0.3	20.85	20.90	-0.3	6,188	0.00%
2023/03/22	22	21.10	0	0.00	21.05	22	6,162	0.36%
2023/03/21	4	21.40	14	21.27	21.25	-10	6,225	-0.16%
2023/03/20	7	21.53	25	21.51	21.35	-18	6,484	-0.28%
2023/03/17	4.3	20.99	21	21.06	21.10	-16.7	7,125	-0.23%
2023/03/16	2	20.50	1.2	20.34	20.35	0.9	6,928	0.01%
2023/03/15	1	20.80	30	20.94	20.80	-29	6,889	-0.42%
2023/03/14	1.2	20.79	3	20.58	20.60	-1.9	6,847	-0.03%
2023/03/13	6	20.38	1	20.35	20.65	5	6,818	0.07%
2023/03/10	3	20.48	3.1	20.70	20.40	-0.1	6,876	0.00%
2023/03/09	11	20.85	2	21.30	20.80	9	6,817	0.13%
2023/03/08	13	21.05	1.1	21.05	21.20	11.9	6,806	0.17%
2023/03/07	33	21.14	3	21.15	21.10	30	6,792	0.44%
2023/03/06	10	20.90	6	20.90	21.05	4	6,765	0.06%
2023/03/03	3	20.72	0	0.00	20.70	3	6,739	0.04%
2023/03/01	7	20.63	1	20.65	20.60	6	6,762	0.09%
2023/02/24	15	20.81	0	0.00	20.75	15	6,775	0.22%
2023/02/23	17	20.85	1	21.00	20.85	16	6,752	0.24%
2023/02/22	5	20.93	0	0.00	20.95	5	6,783	0.07%
2023/02/21	15	21.11	0	0.00	21.10	15	6,789	0.22%
2023/02/20	3	21.00	28.3	20.96	21.10	-25.3	6,929	-0.37%
2023/02/17	1	21.00	14	21.07	21.00	-13	7,000	-0.19%
2023/02/16	3.5	21.06	8	21.07	20.95	-4.5	7,008	-0.06%
2023/02/15	2	20.85	0	0.00	20.80	2	7,056	0.03%
2023/02/14	2	20.90	0.2	20.85	20.85	1.8	7,045	0.03%
2023/02/13	3	20.80	0	0.00	20.90	3	7,067	0.04%
2023/02/10	1	20.70	0	0.00	20.70	1	7,088	0.01%
2023/02/09	3	20.88	1	21.05	20.85	2	7,086	0.03%
2023/02/08	5	21.05	0	0.00	20.85	5	7,167	0.07%
2023/02/07	1	21.00	0	0.00	21.00	1	7,134	0.01%
2023/02/06	0	0.00	0.3	21.10	21.10	-0.3	7,125	0.00%
2023/02/03	10	21.30	1	21.30	21.30	9	7,094	0.13%
2023/02/02	0	0.00	3	21.25	21.15	-3	7,003	-0.04%
2023/02/01	3	21.10	1	21.00	21.05	2	6,969	0.03%
2023/01/31	3	21.03	6	21.00	21.10	-3	6,889	-0.04%
2023/01/30	9	20.70	3	20.80	20.80	6	6,790	0.09%
2023/01/17	0	0.00	20	20.40	20.65	-20	6,786	-0.29%
2023/01/16	15	20.25	0.5	20.25	20.25	14.5	6,882	0.21%
2023/01/13	14	20.31	0	0.00	20.25	14	7,182	0.19%
2023/01/12	1	20.45	0	0.00	20.40	1	7,349	0.01%
2023/01/10	0	0.00	0.1	20.60	20.55	-0.1	7,547	0.00%
2023/01/09	2	20.58	11	20.51	20.60	-9	7,588	-0.12%
2023/01/06	0	0.00	2	20.53	20.45	-2	7,585	-0.03%
2023/01/05	9	20.52	1	20.50	20.50	8	7,693	0.10%
2023/01/04	10	20.87	1	20.80	20.75	9	7,721	0.12%
2022/12/30	5	20.65	0	0.00	20.65	5	7,668	0.07%
2022/12/29	2.1	20.60	1	20.40	20.40	1.1	7,669	0.01%
2022/12/26	0	0.00	6	20.70	20.65	-6	7,555	-0.08%
2022/12/23	15.1	20.30	1	20.40	20.40	14.1	7,543	0.19%
2022/12/22	0	0.00	1	20.50	20.55	-1	7,548	-0.01%
2022/12/21	8	20.36	0	0.00	20.30	8	7,578	0.11%
2022/12/20	27.2	20.40	10	20.35	20.30	17.2	7,580	0.23%
2022/12/19	5	20.65	0	0.00	20.65	5	7,547	0.07%
2022/12/16	19	20.87	3	20.97	20.75	16	7,550	0.21%
2022/12/15	12	21.11	14.2	21.20	21.10	-2.2	7,388	-0.03%
2022/12/14	13	21.10	11	21.05	21.10	2	7,424	0.03%
2022/12/13	6	21.09	10	21.30	21.00	-4	7,418	-0.05%
2022/12/12	18	21.87	3	22.27	21.40	15	7,373	0.20%
2022/12/09	70	22.42	93.1	22.42	22.10	-23.1	7,161	-0.32%
2022/12/08	0.2	21.05	2	21.10	21.00	-1.9	6,265	-0.03%
2022/12/07	8	20.73	0	0.00	20.60	8	6,208	0.13%
2022/12/06	1	21.15	0	0.00	20.85	1	6,176	0.02%
2022/12/05	12	21.63	0	0.00	21.35	12	6,212	0.19%
2022/12/02	0	0.00	6	21.80	21.50	-6	6,210	-0.10%
2022/12/01	0	0.00	14	21.48	21.40	-14	6,124	-0.23%
2022/11/30	10.3	21.11	4.3	21.08	21.30	6	6,189	0.10%
2022/11/29	13	20.85	0	0.00	21.10	13	6,231	0.21%
2022/11/28	15	20.61	0	0.00	20.75	15	6,348	0.24%
2022/11/25	7	20.91	8.1	21.02	20.90	-1.1	6,501	-0.02%
2022/11/24	32	21.01	0	0.00	21.00	32	6,642	0.48%
2022/11/23	12	21.09	0	0.00	21.05	12	7,527	0.16%
2022/11/22	20	21.23	0	0.00	21.10	20	7,803	0.26%
2022/11/21	0	0.00	15	21.40	21.45	-15	7,891	-0.19%
2022/11/18	2	21.38	3.3	21.67	21.45	-1.3	7,974	-0.02%
2022/11/16	5	22.13	38.5	22.05	21.75	-33.5	7,940	-0.42%
2022/11/15	11.4	21.91	25	21.80	21.95	-13.7	7,967	-0.17%
2022/11/14	5	21.45	0	0.00	21.50	5	7,942	0.06%
2022/11/11	15	21.36	10	21.25	21.35	5	7,985	0.06%
2022/11/10	5	21.00	1	21.20	20.95	4	7,968	0.05%
2022/11/08	5	21.15	10	21.35	21.15	-5	8,384	-0.06%
2022/11/07	0	0.00	62	21.36	21.35	-62	8,470	-0.73%
2022/11/04	10.3	21.18	2	21.25	21.25	8.3	8,553	0.10%
2022/11/01	20	21.21	0	0.00	21.15	20	8,996	0.22%
2022/10/31	1	21.15	0	0.00	21.00	1	9,002	0.01%
2022/10/28	14	21.04	2	21.38	20.90	12	9,022	0.13%
2022/10/27	0	21.55	0	0.00	21.50	0	9,044	0.00%
2022/10/26	1	21.40	2	21.45	21.30	-1	9,125	-0.01%
2022/10/25	2	21.60	21.2	21.61	21.40	-19.2	9,205	-0.21%
2022/10/24	4	22.18	13.2	22.20	21.95	-9.2	9,308	-0.10%
2022/10/21	0	0.00	4	21.24	22.15	-4	9,173	-0.04%
2022/10/20	8.2	21.40	100	21.95	21.25	-91.9	8,860	-1.04%
2022/10/19	19	21.85	17	21.61	21.55	2	8,679	0.02%
2022/10/18	6	21.23	8	21.21	21.25	-2	8,573	-0.02%
2022/10/17	14	20.75	10	20.94	20.70	4	8,529	0.05%
2022/10/14	1	20.70	0	0.00	20.60	1	8,464	0.01%
2022/10/13	4.2	20.64	0	0.00	20.25	4.2	8,557	0.05%
2022/10/12	0	0.00	10.3	21.40	21.25	-10.3	8,519	-0.12%
2022/10/11	2	21.03	19	21.22	20.90	-17	8,518	-0.20%
2022/10/05	15	21.73	2	21.65	21.60	13	8,641	0.15%
2022/10/04	2	21.65	0	0.00	21.45	2	8,716	0.02%
2022/10/03	1	21.25	10	21.45	21.25	-9	8,958	-0.10%
2022/09/28	10	20.98	0	0.00	20.95	10	9,233	0.11%
2022/09/26	0	0.00	1.2	21.28	21.35	-1.2	9,556	-0.01%
2022/09/23	0.9	22.30	3	22.37	22.15	-2.1	9,608	-0.02%
2022/09/22	1.2	22.39	1	22.70	22.65	0.2	9,675	0.00%
2022/09/21	6	22.57	2	22.33	22.20	4	9,687	0.04%
2022/09/20	1	22.85	5	23.14	22.75	-4	9,734	-0.04%
2022/09/19	2	22.90	3.3	22.84	22.65	-1.3	9,927	-0.01%
2022/09/16	7	22.70	4	22.85	23.50	3	10,095	0.03%
2022/09/15	1	22.90	2	22.90	22.95	-1	10,004	-0.01%
2022/09/14	1	22.30	2	22.63	22.90	-1	10,093	-0.01%
2022/09/13	4	22.75	0.2	22.75	22.75	3.8	10,032	0.04%
2022/09/12	1.3	22.76	2	22.85	22.85	-0.7	10,040	-0.01%
2022/09/08	12	22.27	20	22.45	22.35	-8	9,987	-0.08%
2022/09/07	0.2	21.91	0.6	21.80	21.65	-0.4	9,936	0.00%
2022/09/06	24	22.07	4	22.09	21.80	20	9,929	0.20%
2022/09/05	4.2	22.64	5	22.70	22.55	-0.9	9,851	-0.01%
2022/09/02	16	23.30	3.3	23.35	23.00	12.7	9,766	0.13%
2022/09/01	13.2	23.09	8	23.20	23.10	5.2	9,602	0.05%
2022/08/31	6	22.98	7	23.14	23.05	-1	9,400	-0.01%
2022/08/30	23	23.45	12.5	23.42	23.20	10.5	9,233	0.11%
2022/08/29	7	22.53	6	22.90	22.80	1	8,396	0.01%
2022/08/26	22.3	22.68	33.1	22.49	22.90	-10.8	8,144	-0.13%
2022/08/25	0	0.00	8	22.53	22.60	-8	8,004	-0.10%
2022/08/24	3	22.18	0	0.00	22.10	3	7,927	0.04%
2022/08/23	0	0.00	10	22.39	22.35	-10	7,909	-0.13%
2022/08/22	14	22.78	5.2	22.92	22.25	8.8	7,874	0.11%
2022/08/19	3	22.42	5	22.55	22.50	-2	7,674	-0.03%
2022/08/18	1.2	22.44	1	22.55	22.50	0.2	7,580	0.00%
2022/08/17	2	22.38	1	22.35	22.30	1	7,484	0.01%
2022/08/16	18	22.58	12.3	22.88	22.25	5.7	7,429	0.08%
2022/08/15	23	22.40	21.1	22.46	22.60	1.9	7,156	0.03%
2022/08/12	6	22.18	10	22.16	22.15	-4	7,003	-0.06%
2022/08/11	1	22.25	16	22.08	22.00	-15	6,928	-0.22%
2022/08/10	6	22.00	11.8	21.82	21.80	-5.8	6,882	-0.08%
2022/08/09	25.3	22.12	8.7	21.97	21.65	16.6	6,884	0.24%
2022/08/08	2	21.70	10	21.63	21.85	-8	6,599	-0.12%
2022/08/04	1.2	20.78	4	20.58	20.95	-2.9	6,526	-0.04%
2022/08/03	0	0.00	1	20.70	20.65	-1	6,619	-0.02%
2022/08/02	3	21.03	0	0.00	20.80	3	6,620	0.05%
2022/08/01	3	21.73	1	21.95	21.65	2	6,688	0.03%
2022/07/29	7.2	21.35	10	21.59	22.00	-2.8	6,639	-0.04%
2022/07/28	0.1	20.85	0	0.00	20.90	0.1	6,503	0.00%
2022/07/27	1	20.70	1	20.70	20.70	0	6,492	0.00%
2022/07/25	1	20.90	0	0.00	20.85	1	6,520	0.02%
2022/07/22	1	20.80	1	20.70	20.70	0	6,528	0.00%
2022/07/21	2	20.75	2	20.70	20.90	0	6,639	0.00%
2022/07/20	3	20.78	2	20.78	20.80	1	6,688	0.01%
2022/07/19	8	20.71	2	20.85	20.55	6	6,781	0.09%
2022/07/15	1	20.45	0	0.00	20.40	1	7,732	0.01%
2022/07/14	0.2	20.43	1	20.25	20.45	-0.8	7,798	-0.01%
2022/07/13	4	20.86	0	0.00	20.50	4	7,989	0.05%
2022/07/12	12.1	21.15	0	0.00	20.45	12.1	8,358	0.14%
2022/07/11	8	21.48	11.2	21.37	21.80	-3.2	8,455	-0.04%
2022/07/08	3.2	22.76	21	22.72	22.70	-17.8	8,407	-0.21%
2022/07/07	6	22.33	2	21.80	22.50	4	8,401	0.05%
2022/07/06	5	22.47	2.5	22.12	22.10	2.5	8,572	0.03%
2022/07/05	31.6	22.51	86	22.66	23.00	-54.4	8,882	-0.61%
2022/07/04	16	22.38	14	22.32	22.10	2	8,797	0.02%
2022/07/01	10	21.70	0.9	21.82	21.70	9.1	8,866	0.10%
2022/06/30	0	0.00	19	22.31	22.60	-19	9,036	-0.21%
2022/06/29	2	22.75	1	22.75	22.75	1	8,969	0.01%
2022/06/28	1	22.80	15	22.67	22.75	-14	9,073	-0.15%
2022/06/27	12.2	22.87	0	0.00	22.95	12.2	9,092	0.13%
2022/06/24	54.2	22.96	20.1	22.53	23.00	34.1	8,849	0.39%
2022/06/23	6	21.80	29.1	21.83	21.90	-23.1	8,608	-0.27%
2022/06/22	20.1	21.83	3	21.85	21.50	17.1	8,572	0.20%
2022/06/20	10	20.85	12.2	21.05	20.70	-2.2	8,566	-0.03%
2022/06/14	5	20.30	2	20.18	20.25	3	8,979	0.03%
2022/06/13	1	20.70	0	0.00	20.55	1	9,215	0.01%
2022/06/10	1	21.30	4	21.25	21.20	-3	9,392	-0.03%
2022/06/09	1	21.45	0	0.00	21.45	1	9,532	0.01%
2022/06/08	1	21.40	2.2	21.30	21.40	-1.2	9,699	-0.01%
2022/06/07	3	21.50	18.7	21.32	21.55	-15.7	10,065	-0.16%
2022/06/06	3	21.65	0	0.00	21.70	3	10,690	0.03%
2022/06/02	1	21.15	0	0.00	21.15	1	10,781	0.01%
2022/06/01	10	21.50	0	0.00	21.40	10	10,876	0.09%
2022/05/30	3	21.20	5	21.15	21.20	-2	11,135	-0.02%
2022/05/26	0	0.00	1	20.73	20.95	-1	11,356	-0.01%
2022/05/25	0	0.00	6	20.85	20.85	-6	11,414	-0.05%
2022/05/24	2.2	20.81	3.5	20.95	20.75	-1.3	11,477	-0.01%
2022/05/23	0	0.00	8	21.23	21.30	-8	11,475	-0.07%
2022/05/20	1	21.15	5.7	21.16	21.05	-4.7	11,481	-0.04%
2022/05/19	3.7	20.85	2	20.95	21.20	1.7	11,471	0.01%
2022/05/18	8	21.17	7	21.06	21.20	1	11,432	0.01%
2022/05/17	27.5	21.06	2	21.20	21.20	25.5	11,390	0.22%
2022/05/16	1	20.35	5	20.63	20.30	-4	11,259	-0.04%
2022/05/13	1	20.20	7	20.49	20.50	-6	11,246	-0.05%
2022/05/12	9	20.18	42	20.16	19.85	-33	11,241	-0.29%
2022/05/11	5.3	20.88	58	20.70	20.60	-52.8	11,184	-0.47%
2022/05/10	5.7	19.67	61	19.56	19.70	-55.3	11,069	-0.50%
2022/05/09	14	20.10	7.4	19.90	19.80	6.6	11,017	0.06%
2022/05/06	5.1	20.79	0	0.00	20.80	5.1	10,871	0.05%
2022/05/05	10	21.35	1	21.40	21.25	9	10,853	0.08%
2022/05/04	4.1	21.30	3	21.10	21.10	1.1	10,844	0.01%
2022/05/03	11	21.35	3	21.20	21.15	8	10,851	0.07%
2022/04/29	5	21.63	6	21.67	21.50	-1	10,857	-0.01%
2022/04/28	7.2	21.53	0	0.00	21.50	7.2	10,878	0.07%
2022/04/27	12.1	21.95	8.3	21.81	21.60	3.8	10,817	0.04%
2022/04/26	24.2	22.75	6	22.78	22.60	18.2	10,688	0.17%
2022/04/25	4.1	22.76	13	22.58	22.50	-8.9	10,615	-0.08%
2022/04/22	21	22.93	6	22.69	23.25	15	10,400	0.14%
2022/04/21	14.6	23.93	2.3	23.34	23.25	12.3	9,605	0.13%
2022/04/20	3	23.82	32	24.00	23.80	-29	9,366	-0.31%
2022/04/19	8	24.16	6	24.07	23.95	2	9,296	0.02%
2022/04/18	7.2	24.20	47.6	24.24	24.35	-40.4	9,271	-0.44%
2022/04/15	8.1	23.62	10	23.66	23.70	-2	8,894	-0.02%
2022/04/14	3.4	23.40	25	23.55	23.65	-21.6	8,773	-0.25%
2022/04/13	14	23.34	18	23.28	23.25	-4	8,661	-0.05%
2022/04/12	12	23.42	12.7	23.51	23.40	-0.7	8,609	-0.01%
2022/04/11	12	23.93	25	23.96	23.90	-13	8,374	-0.16%
2022/04/08	1	22.95	43.2	23.10	23.60	-42.2	7,929	-0.53%
2022/04/07	6	23.38	111	23.20	22.70	-105	7,743	-1.36%	大賣/鉅額交易
2022/04/06	1	23.20	9	23.43	23.70	-8	7,665	-0.10%
2022/03/31	11.4	23.03	0.7	23.13	23.00	10.7	7,381	0.14%
2022/03/30	7	23.04	0	0.00	22.75	7	7,214	0.10%
2022/03/28	0	0.00	1	22.70	22.55	-1	7,122	-0.01%
2022/03/25	1	22.55	20.6	22.45	22.30	-19.6	7,128	-0.27%
2022/03/24	3	23.10	4	22.91	22.80	-1	7,162	-0.01%
2022/03/23	11	22.70	0	0.00	22.70	11	7,174	0.15%
2022/03/22	41.6	23.04	1	23.20	23.00	40.6	7,179	0.57%
2022/03/21	3	22.80	3.2	23.05	22.75	-0.2	7,095	0.00%
2022/03/18	0	0.00	5	22.60	22.50	-5	7,013	-0.07%
2022/03/17	1.6	22.45	2	22.53	22.55	-0.4	7,110	-0.01%
2022/03/16	2	22.95	114	21.86	22.75	-112	7,231	-1.55%	大賣/鉅額交易
2022/03/15	13	21.79	15	21.97	21.60	-2	7,164	-0.03%
2022/03/14	2	22.50	5.2	22.66	22.45	-3.2	7,123	-0.05%
2022/03/11	3	22.63	0	22.70	22.90	3	7,050	0.04%
2022/03/10	113	23.29	3.1	22.91	22.95	109.9	6,979	1.57%	大買/鉅額交易
2022/03/09	19	23.29	46	22.99	23.65	-27	6,733	-0.40%
2022/03/08	16	21.22	2.5	21.54	21.60	13.5	6,117	0.22%
2022/03/07	0	0.00	4	20.95	21.00	-4	6,009	-0.07%
2022/03/04	3.4	21.74	1.3	21.73	21.55	2.1	5,982	0.04%
2022/03/03	51	22.15	5	22.05	22.00	46	6,020	0.76%
2022/03/02	55	21.11	5	21.29	21.65	50	5,979	0.84%
2022/03/01	1	20.95	5	20.89	20.90	-4	5,906	-0.07%
2022/02/25	3	20.13	0	0.00	20.55	3	5,923	0.05%
2022/02/24	0.8	20.32	2	20.05	20.05	-1.2	5,960	-0.02%
2022/02/23	5	20.16	1	20.20	20.15	4	5,973	0.07%
2022/02/21	0	0.00	4	20.40	20.35	-4	6,341	-0.06%
2022/02/17	0.7	20.35	0	0.00	20.40	0.7	6,574	0.01%
2022/02/14	0.4	20.40	0	0.00	20.25	0.4	7,305	0.01%
2022/02/11	2	20.75	0	0.00	20.70	2	7,410	0.03%
2022/02/10	0.1	20.85	2	21.00	20.90	-1.9	7,611	-0.02%
2022/02/08	0	0.00	7	20.54	20.60	-7	8,048	-0.09%
2022/02/07	0	0.00	0.1	20.30	20.20	-0.1	8,608	0.00%
2022/01/26	2	19.83	6	19.84	20.00	-4	8,921	-0.04%
2022/01/25	1	19.95	0	0.00	19.85	1	9,549	0.01%
2022/01/24	1	19.90	5	20.00	20.00	-4	10,844	-0.04%
2022/01/21	1	20.20	0	0.00	20.30	1	11,035	0.01%
2022/01/20	1	20.70	0	0.00	20.60	1	11,323	0.01%
2022/01/19	7	20.72	0	0.00	20.60	7	11,427	0.06%
2022/01/18	2.2	20.86	0.8	20.80	20.80	1.4	11,556	0.01%
2022/01/17	1.2	20.85	0.2	20.85	20.90	1	11,666	0.01%
2022/01/14	3	20.82	1	20.75	20.75	2	11,855	0.02%
2022/01/13	0	0.00	2	21.05	21.00	-2	12,147	-0.02%
2022/01/12	5	21.17	20.4	21.25	21.05	-15.4	12,480	-0.12%
2022/01/11	5	21.69	5	21.78	21.60	0	13,037	0.00%
2022/01/07	5	20.67	1	20.85	20.80	4	13,161	0.03%
2022/01/06	34	21.36	19	21.40	21.05	15	13,259	0.11%
2022/01/05	1	21.75	0	0.00	21.70	1	13,545	0.01%
2022/01/04	7	21.74	7	21.77	21.75	0	13,927	0.00%
2022/01/03	0	0.00	25	21.91	21.70	-25	13,999	-0.18%
2021/12/30	2	21.90	3	21.90	21.85	-1	14,030	-0.01%
2021/12/29	13	22.10	8	22.02	22.00	5	14,026	0.04%
2021/12/28	0	0.00	0.2	21.80	21.75	-0.2	13,998	0.00%
2021/12/27	0	0.00	2	21.78	21.75	-2	14,098	-0.01%
2021/12/24	2	21.75	0	0.00	21.70	2	14,303	0.01%
2021/12/23	7	21.85	0	0.00	21.75	7	14,323	0.05%
2021/12/22	1	21.75	0	0.00	21.70	1	14,361	0.01%
2021/12/21	2	21.55	2	21.73	21.60	0	14,393	0.00%
2021/12/20	11	21.98	0.1	21.90	21.80	10.9	14,384	0.08%
2021/12/17	0.2	21.60	3	21.60	21.00	-2.8	14,398	-0.02%
2021/12/16	3	21.92	1	21.80	21.60	2	14,465	0.01%
2021/12/15	8.5	21.54	1	21.55	21.40	7.5	14,447	0.05%
2021/12/14	4	21.64	5.7	21.86	21.50	-1.7	14,583	-0.01%
2021/12/13	13	22.64	5	22.87	22.20	8	14,465	0.06%
2021/12/10	9.7	22.53	15	22.71	22.60	-5.3	14,295	-0.04%
2021/12/09	12	21.99	8.3	21.99	22.00	3.8	14,042	0.03%
2021/12/08	3.8	21.63	3.1	21.52	21.80	0.7	14,320	0.00%
2021/12/07	0	0.00	3	21.35	21.25	-3	14,167	-0.02%
2021/12/06	2	21.23	9.2	21.26	21.30	-7.2	14,153	-0.05%
2021/12/03	4	21.26	4.1	21.85	21.20	-0.1	14,116	0.00%
2021/12/02	2	20.75	1	20.95	20.45	1	14,088	0.01%
2021/12/01	1.3	21.05	2	21.00	20.90	-0.8	14,099	-0.01%
2021/11/30	0	0.00	3.6	21.07	21.20	-3.6	14,207	-0.03%
2021/11/29	7	20.28	6.3	20.25	20.45	0.7	14,247	0.01%
2021/11/26	12	21.11	13	21.17	20.95	-1	14,258	-0.01%
2021/11/25	1	21.65	8	21.90	21.65	-7	14,227	-0.05%
2021/11/24	5	22.10	0.6	22.05	22.05	4.4	14,504	0.03%
2021/11/23	24	21.84	2.2	21.87	21.70	21.8	14,742	0.15%
2021/11/22	0	0.00	4	21.69	21.75	-4	14,735	-0.03%
2021/11/19	17.3	21.53	6	21.54	21.35	11.3	14,765	0.08%
2021/11/18	19.2	21.89	8	21.80	21.75	11.2	14,732	0.08%
2021/11/17	4.8	22.76	0.1	22.60	22.50	4.7	14,670	0.03%
2021/11/16	13	22.72	0	0.00	22.50	13	14,935	0.09%
2021/11/15	20	22.50	1	22.70	22.55	19	14,983	0.13%
2021/11/12	10	22.11	17.9	22.22	22.25	-7.9	14,932	-0.05%
2021/11/11	35.3	23.26	6.5	23.51	23.15	28.8	14,847	0.19%
2021/11/10	3.7	23.82	12	23.79	23.70	-8.3	14,722	-0.06%
2021/11/09	1	23.80	9.1	24.01	24.10	-8.1	14,669	-0.05%
2021/11/08	64	23.78	6.1	23.96	23.65	57.9	14,719	0.39%
2021/11/05	18	23.77	16	23.69	23.65	2	14,806	0.01%
2021/11/04	54.3	24.01	14	24.13	24.10	40.3	14,682	0.27%
2021/11/03	110.2	24.73	16	24.60	24.50	94.2	14,380	0.66%	大買/
2021/11/02	42.6	25.64	34.1	25.40	25.30	8.5	14,362	0.06%
2021/11/01	25	25.95	128	26.01	26.25	-103	14,124	-0.73%	大賣/鉅額交易
2021/10/29	9.9	23.32	5	23.47	23.90	4.9	13,178	0.04%
2021/10/28	21	23.28	44	23.39	23.95	-23	13,133	-0.18%
2021/10/27	3	22.52	5	22.57	22.75	-2	13,040	-0.02%
2021/10/26	16.3	22.21	18	22.19	22.70	-1.7	13,367	-0.01%
2021/10/25	6.2	22.93	5	22.72	22.65	1.2	13,637	0.01%
2021/10/22	7	22.55	21	22.82	22.70	-14	14,821	-0.09%
2021/10/21	54	23.17	25.6	23.24	22.75	28.4	14,998	0.19%
2021/10/20	24	23.79	8	23.91	24.00	16	14,928	0.11%
2021/10/19	26	24.07	108.8	23.90	24.50	-82.8	14,727	-0.56%	大賣/
2021/10/18	13	22.77	5.8	22.76	22.90	7.2	14,316	0.05%
2021/10/15	5.7	22.18	34	22.30	22.75	-28.3	14,296	-0.20%
2021/10/14	6.5	22.20	1	22.25	22.25	5.5	14,279	0.04%
2021/10/13	18	22.18	36.7	22.27	22.45	-18.7	14,214	-0.13%
2021/10/12	54	21.71	9.2	21.63	21.70	44.8	14,119	0.32%
2021/10/08	3	20.25	0	0.00	20.65	3	13,842	0.02%
2021/10/06	3.5	19.96	4	20.00	20.00	-0.5	14,097	0.00%
2021/10/05	3	19.70	0.5	19.80	19.80	2.5	14,260	0.02%
2021/10/04	5	20.02	36	20.04	19.80	-31	14,762	-0.21%
2021/10/01	30	21.18	10	21.25	20.70	20	14,867	0.13%
2021/09/30	11	20.48	1	20.60	20.50	10	14,827	0.07%
2021/09/29	1	20.35	0	0.00	20.25	1	15,146	0.01%
2021/09/28	0	0.00	2	20.55	20.65	-2	15,311	-0.01%
2021/09/27	9	20.09	0.6	20.15	20.05	8.4	15,834	0.05%
2021/09/24	4	19.98	31.4	20.10	20.20	-27.4	15,996	-0.17%
2021/09/23	7	20.65	2	21.00	20.20	5	16,091	0.03%
2021/09/22	2.5	21.32	1	21.30	21.30	1.5	16,116	0.01%
2021/09/17	0.5	21.65	2	21.95	21.95	-1.5	16,284	-0.01%
2021/09/16	0	0.00	1	21.15	21.10	-1	17,113	-0.01%
2021/09/15	1	21.20	20	21.07	20.95	-19	17,530	-0.11%
2021/09/14	7.5	20.95	2	21.23	20.90	5.5	17,821	0.03%
2021/09/13	17	21.17	9.4	21.42	21.10	7.6	18,404	0.04%
2021/09/10	1.3	20.84	80	21.00	20.95	-78.7	18,054	-0.44%
2021/09/09	6.3	20.81	0	0.00	20.80	6.3	18,437	0.03%
2021/09/07	3	21.17	0	0.00	20.95	3	18,817	0.02%
2021/09/06	1	22.00	19	21.56	21.30	-18	18,900	-0.10%
2021/09/03	3.2	21.58	2	21.80	22.00	1.2	19,051	0.01%
2021/09/02	2	21.40	0	0.00	21.50	2	19,175	0.01%
2021/09/01	2	21.48	65.9	21.57	21.70	-63.9	19,483	-0.33%
2021/08/31	3	21.20	2	21.00	21.25	1	19,746	0.00%
2021/08/30	13	21.45	28.1	21.35	21.15	-15.1	19,886	-0.08%
2021/08/27	9.2	20.97	8	20.91	20.60	1.2	19,951	0.01%
2021/08/26	5	20.20	3	20.05	20.10	2	20,182	0.01%
2021/08/25	3	19.85	2	20.20	20.10	1	20,469	0.00%
2021/08/24	1	19.70	10.8	19.74	19.70	-9.8	20,664	-0.05%
2021/08/23	9	20.33	1	20.55	20.15	8	21,296	0.04%
2021/08/20	4.2	20.21	7.5	20.27	20.00	-3.4	21,859	-0.02%
2021/08/19	3.2	19.61	10.8	19.67	19.45	-7.6	22,019	-0.03%
2021/08/18	4.7	19.46	6	19.25	19.45	-1.3	22,648	-0.01%
2021/08/17	2	19.50	9	19.57	19.45	-7	23,665	-0.03%
2021/08/16	18.1	18.94	4	18.83	18.80	14.1	24,013	0.06%
2021/08/13	1	19.05	0	0.00	18.90	1	24,958	0.00%
2021/08/12	16.1	19.10	5.1	19.02	19.15	11	25,406	0.04%
2021/08/11	11	19.28	14.4	19.27	18.95	-3.4	25,631	-0.01%
2021/08/10	19.2	20.53	9.6	20.50	20.10	9.5	26,145	0.04%
2021/08/09	15.9	21.17	4.3	21.69	20.65	11.6	27,431	0.04%
2021/07/28	70	12.17	65	12.10	12.10	5	27,456	0.02%
2021/07/27	77	12.56	19	12.59	12.40	58	28,151	0.21%
2021/07/26	24	12.66	6	12.63	12.60	18	28,317	0.06%
2021/07/23	22	12.41	6.7	12.38	12.40	15.3	28,410	0.05%
2021/07/22	3.7	12.62	6	12.57	12.45	-2.4	28,583	-0.01%
2021/07/21	51	12.83	24.5	12.65	12.55	26.5	28,801	0.09%
2021/07/20	41	12.96	68	12.92	13.00	-27	28,874	-0.09%
2021/07/19	109	13.33	56	13.27	13.35	53	28,958	0.18%	大買/
2021/07/16	14	12.86	11	12.81	12.60	3	28,507	0.01%
2021/07/15	12	12.64	14	12.67	12.65	-2	28,607	-0.01%
2021/07/14	2	12.43	12	12.47	12.45	-10	28,957	-0.03%
2021/07/13	27	12.57	23	12.64	12.40	4	29,463	0.01%
2021/07/12	36	12.76	6	12.90	12.70	30	29,746	0.10%
2021/07/09	21	12.90	8.3	12.94	12.75	12.7	30,041	0.04%
2021/07/08	17	12.80	0	0.00	12.85	17	31,265	0.05%
2021/07/07	26	12.84	0	0.00	12.75	26	33,726	0.08%
2021/07/06	1	12.95	3	13.05	12.90	-2	34,134	-0.01%
2021/07/05	4	12.99	2	13.10	13.05	2	35,163	0.01%
2021/07/02	11	12.94	0	0.00	12.95	11	37,081	0.03%
2021/07/01	18.1	13.03	1	12.95	12.95	17.1	38,048	0.04%
2021/06/30	127	13.36	116	13.22	13.10	11	38,615	0.03%	大買/大賣/
2021/06/29	4	13.06	10	13.10	12.95	-6	38,627	-0.02%
2021/06/28	33	13.03	2	13.00	13.00	31	39,619	0.08%
2021/06/25	6	13.36	1	13.50	13.15	5	41,277	0.01%
2021/06/24	2	13.33	106	13.35	13.35	-104	46,633	-0.22%	大賣/鉅額交易
2021/06/23	104	13.45	24	13.38	13.25	80	48,348	0.17%	大買/
2021/06/22	8	12.86	5.2	13.09	12.85	2.8	49,317	0.01%
2021/06/21	20	12.94	2	12.98	12.90	18	50,384	0.04%
2021/06/18	12	13.28	1	13.40	13.20	11	52,619	0.02%
2021/06/17	11	13.40	0	0.00	13.45	11	55,476	0.02%
2021/06/16	31	13.70	69	13.72	13.40	-38	57,902	-0.07%
2021/06/15	7	13.29	10	13.38	13.30	-3	61,608	0.00%
2021/06/11	18	13.40	16	13.34	13.25	2	62,783	0.00%
2021/06/10	16	13.51	9	13.48	13.65	7	63,293	0.01%
2021/06/09	2	12.98	1	13.20	12.95	1	64,252	0.00%
2021/06/08	62	13.30	8	13.29	13.15	54	65,219	0.08%
2021/06/07	5	12.89	26	12.91	12.90	-21	65,302	-0.03%
2021/06/04	24	13.13	6	13.11	13.00	18	65,818	0.03%
2021/06/03	8	13.38	6	13.42	13.30	2	65,757	0.00%
2021/06/02	3	13.53	5	13.65	13.45	-2	65,797	0.00%
2021/06/01	17	13.60	6	13.57	13.60	11	65,993	0.02%
2021/05/31	14	13.56	13	13.53	13.40	1	66,043	0.00%
2021/05/28	17.2	13.73	30	13.79	13.60	-12.8	65,988	-0.02%
2021/05/27	2	13.35	42	13.43	13.65	-40	65,984	-0.06%
2021/05/26	3	13.52	3	13.65	13.40	0	66,030	0.00%
2021/05/25	107	13.56	85	13.34	13.30	22	65,939	0.03%	大買/
2021/05/24	1	13.10	57	13.15	13.20	-56	66,362	-0.08%
2021/05/21	2	12.68	1	12.85	12.80	1	66,382	0.00%
2021/05/20	19	12.95	5	13.38	12.55	14	66,641	0.02%
2021/05/19	6	12.75	20	13.07	13.40	-14	66,342	-0.02%
2021/05/18	6	12.43	18	12.57	12.70	-12	65,850	-0.02%
2021/05/17	24	12.05	33	12.02	11.75	-9	65,680	-0.01%
2021/05/14	7	13.04	14	13.11	13.00	-7	65,123	-0.01%
2021/05/13	12	12.29	5.1	12.30	12.10	6.9	64,231	0.01%
2021/05/12	35	12.77	48	13.03	12.40	-13	64,160	-0.02%
2021/05/11	7	13.72	13	13.87	13.50	-6	63,454	-0.01%
2021/05/10	24	14.30	15	14.22	14.40	9	63,375	0.01%
2021/05/07	26.5	14.47	220	14.32	14.30	-193.5	63,217	-0.31%	大賣/鉅額交易
2021/05/06	27.5	14.34	31.4	14.35	14.55	-3.9	62,680	-0.01%
2021/05/05	3	13.25	12	13.17	13.25	-9	61,359	-0.01%
2021/05/04	172	12.85	40	13.53	13.15	132	61,278	0.22%	大買/鉅額交易
2021/05/03	49	14.49	68	14.20	14.00	-19	60,540	-0.03%
2021/04/29	53	14.33	5	14.35	14.25	48	60,757	0.08%
2021/04/28	51.8	14.66	5	14.60	14.50	46.8	60,830	0.08%
2021/04/27	7	14.77	7	15.00	14.75	0	61,046	0.00%
2021/04/26	50	14.91	2	15.00	14.85	48	60,973	0.08%
2021/04/23	64	14.80	41	14.72	14.90	23	60,792	0.04%
2021/04/22	40	14.60	11	14.85	14.40	29	60,614	0.05%
2021/04/21	20	14.93	19	14.95	14.90	1	60,059	0.00%
2021/04/20	18	15.16	29.1	15.02	14.95	-11.1	59,827	-0.02%
2021/04/19	16	14.88	37	14.86	14.95	-21	59,494	-0.04%
2021/04/16	19	15.20	2	15.50	15.10	17	59,039	0.03%
2021/04/15	33	15.10	3	15.17	15.05	30	58,982	0.05%
2021/04/14	210	15.68	191.5	15.10	15.00	18.5	59,619	0.03%	大買/大賣/
2021/04/13	228	16.18	245.2	16.34	15.65	-17.2	58,650	-0.03%	大買/大賣/
2021/04/12	51	15.63	39.7	15.67	15.65	11.3	56,342	0.02%
2021/04/09	140.2	15.80	22	15.75	15.55	118.2	55,864	0.21%	大買/鉅額交易
2021/04/08	161	15.55	233	15.59	15.80	-72	54,943	-0.13%	大買/大賣/
2021/04/07	26	15.04	76	15.08	15.05	-50	53,203	-0.09%
2021/04/06	134.6	14.66	59	14.72	14.60	75.6	52,725	0.14%	大買/
2021/04/01	45.4	14.95	7	14.91	14.85	38.4	52,211	0.07%
2021/03/31	134	14.95	100.4	15.10	15.00	33.6	51,958	0.06%	大買/
2021/03/30	47	14.86	21.6	14.91	14.65	25.4	51,394	0.05%
2021/03/29	248	14.69	276.9	14.47	15.00	-29	50,677	-0.06%	大買/大賣/
2021/03/26	124	14.97	84.9	15.06	14.95	39.1	45,300	0.09%	大買/
2021/03/25	104	17.03	305	17.08	16.60	-201	43,643	-0.46%	大買/大賣/鉅額交易
2021/03/24	59	17.43	60	17.26	17.40	-1	42,336	0.00%
2021/03/23	185	17.86	45	17.74	17.40	140	41,295	0.34%	大買/鉅額交易
2021/03/22	126.1	18.16	265.1	18.17	18.20	-139	39,032	-0.36%	大買/大賣/鉅額交易
2021/03/19	89	16.79	61.1	16.86	17.20	27.9	36,232	0.08%
2021/03/18	70	16.65	276.2	16.79	16.75	-206.2	33,893	-0.61%	大賣/鉅額交易
2021/03/17	4.2	15.37	80	15.47	15.60	-75.8	29,773	-0.25%
2021/03/16	33.2	15.15	22	15.18	15.10	11.2	28,731	0.04%
2021/03/15	71	15.18	61	15.20	15.10	10	28,737	0.03%
2021/03/12	64	14.48	27	14.58	14.50	37	27,446	0.13%
2021/03/11	16.3	14.17	4	14.25	14.30	12.3	26,865	0.05%
2021/03/10	73	14.32	183	14.18	14.20	-110	26,788	-0.41%	大賣/鉅額交易
2021/03/09	3.4	13.70	3	13.83	13.70	0.4	26,523	0.00%
2021/03/08	17	13.79	5	14.00	13.70	12	26,742	0.04%
2021/03/05	39	13.94	6	14.04	13.80	33	26,823	0.12%
2021/03/04	21	14.23	7	14.22	14.20	14	26,777	0.05%
2021/03/03	17	14.09	30	14.31	14.20	-13	26,723	-0.05%
2021/03/02	16	14.39	14	14.45	14.05	2	26,836	0.01%
2021/02/26	6	13.99	12	14.09	14.15	-6	27,164	-0.02%
2021/02/25	24	14.08	1	14.15	14.05	23	27,541	0.08%
2021/02/24	76	14.14	59	14.40	14.05	17	27,517	0.06%
2021/02/23	2	13.85	4	13.91	13.95	-2	26,909	-0.01%
2021/02/22	12	13.81	62	13.77	13.95	-50	27,099	-0.18%
2021/02/19	38	13.40	28	13.39	13.35	10	26,952	0.04%
2021/02/18	3	13.12	2	13.15	13.10	1	27,448	0.00%
2021/02/17	16	12.66	0	0.00	13.00	16	27,595	0.06%
2021/02/05	4	12.40	0	0.00	12.30	4	27,592	0.01%
2021/02/04	3	12.25	3	12.40	12.30	0	28,656	0.00%
2021/02/03	3	12.40	4	12.23	12.30	-1	29,210	0.00%
2021/02/02	2	12.00	0	0.00	12.05	2	29,161	0.01%
2021/02/01	5	11.40	11	11.57	11.70	-6	29,480	-0.02%
2021/01/29	125	12.14	11	12.03	11.80	114	30,036	0.38%	大買/鉅額交易
2021/01/28	7	12.16	3	12.15	12.15	4	31,355	0.01%
2021/01/27	1	12.55	3	12.82	12.55	-2	31,782	-0.01%
2021/01/26	2	12.63	0	0.00	12.60	2	32,323	0.01%
2021/01/22	14	13.00	10	13.01	12.85	4	34,069	0.01%
2021/01/21	105	12.11	11	12.56	12.20	94	34,596	0.27%	大買/
2021/01/20	17	12.94	8	12.99	12.55	9	35,871	0.03%
2021/01/19	9	13.54	18	13.54	13.35	-9	36,549	-0.02%
2021/01/18	11	13.15	5.3	13.15	13.10	5.7	37,259	0.02%
2021/01/15	10	13.44	55	13.49	13.50	-45	37,999	-0.12%
2021/01/14	12	13.66	1	13.80	13.70	11	39,228	0.03%
2021/01/13	13	13.72	32	13.79	13.65	-19	40,424	-0.05%
2021/01/12	9	13.75	2	13.83	13.80	7	42,439	0.02%
2021/01/11	4	13.88	13	13.93	13.85	-9	45,040	-0.02%
2021/01/08	32	13.97	4.4	14.01	13.90	27.6	47,679	0.06%
2021/01/07	15.9	14.45	37	14.38	14.20	-21.1	52,192	-0.04%
2021/01/06	67.7	13.89	3	14.03	13.75	64.7	52,765	0.12%
2021/01/05	3.9	14.23	37	14.36	14.25	-33.1	54,081	-0.06%
2021/01/04	10	14.29	117	14.20	14.20	-107	56,490	-0.19%	大賣/鉅額交易
2020/12/31	12	14.42	11	14.50	14.25	1	56,918	0.00%
2020/12/30	6	14.36	19	14.45	14.50	-13	57,137	-0.02%
2020/12/29	34	14.26	33	14.40	14.20	1	57,549	0.00%
2020/12/28	21	13.93	2	14.00	13.90	19	57,198	0.03%
2020/12/25	80	14.22	38	14.27	14.05	42	57,511	0.07%
2020/12/24	70	14.35	38	14.32	14.30	32	57,482	0.06%
2020/12/23	38	14.06	60	14.45	14.25	-22	57,179	-0.04%
2020/12/22	2	13.73	3	13.90	13.50	-1	57,318	0.00%
2020/12/21	11	13.66	6	13.73	13.75	5	58,846	0.01%
2020/12/18	33.9	13.93	16	13.96	13.90	17.9	60,344	0.03%
2020/12/17	14	13.96	4.1	14.00	13.95	10	60,371	0.02%
2020/12/16	11	14.14	60	14.27	14.10	-49	60,417	-0.08%
2020/12/15	78	14.12	3	14.30	14.00	75	60,529	0.12%
2020/12/14	24	14.12	16.5	14.30	14.20	7.5	60,559	0.01%
2020/12/11	51	14.24	62.3	14.22	14.20	-11.3	60,646	-0.02%
2020/12/10	35	14.82	213	14.80	14.65	-178	60,489	-0.29%	大賣/鉅額交易
2020/12/09	32	15.06	64	15.19	15.05	-32	60,467	-0.05%
2020/12/08	33	14.77	5	14.78	14.60	28	60,282	0.05%
2020/12/07	27	14.46	50	14.40	14.60	-23	60,792	-0.04%
2020/12/04	72.5	14.44	24	14.52	14.45	48.5	61,275	0.08%
2020/12/03	23	14.69	11	14.91	14.65	12	61,855	0.02%
2020/12/02	29	14.65	9.4	14.70	14.60	19.6	62,700	0.03%
2020/12/01	21	14.75	90	14.89	14.85	-69	64,275	-0.11%
2020/11/30	8	14.92	12	14.99	14.85	-4	66,002	-0.01%
2020/11/27	5	14.79	23	14.89	14.75	-18	67,536	-0.03%
2020/11/26	56	14.96	14	15.00	14.80	42	68,433	0.06%
2020/11/25	7.2	15.23	37.4	15.15	15.10	-30.2	69,254	-0.04%
2020/11/24	42.4	14.75	69	14.76	15.00	-26.6	69,273	-0.04%
2020/11/23	16	14.60	16	14.75	14.60	0	69,154	0.00%
2020/11/20	23	14.69	72	14.84	14.60	-49	69,685	-0.07%
2020/11/19	2	14.68	14	14.77	14.55	-12	70,438	-0.02%
2020/11/18	38	14.42	16	14.50	14.35	22	70,347	0.03%
2020/11/17	56	14.68	66	14.57	14.60	-10	70,759	-0.01%
2020/11/16	19	14.04	50	14.15	13.95	-31	71,329	-0.04%
2020/11/13	63	14.27	6.1	14.28	14.20	56.9	72,394	0.08%
2020/11/12	130	13.98	3.7	14.34	14.35	126.4	73,439	0.17%	大買/鉅額交易
2020/11/11	42	14.72	5	14.86	14.55	37	74,632	0.05%
2020/11/10	24	15.11	7	15.10	15.00	17	75,786	0.02%
2020/11/09	34	15.44	3	15.47	15.35	31	76,049	0.04%
2020/11/06	28	15.49	14	15.58	15.30	14	76,588	0.02%
2020/11/05	53	15.75	27	15.79	15.95	26	77,302	0.03%
2020/11/04	9	14.69	20	14.87	14.90	-11	77,017	-0.01%
2020/11/03	34	15.06	1	15.00	15.00	33	76,911	0.04%
2020/11/02	20.1	14.77	5	14.95	14.90	15.1	76,464	0.02%
2020/10/30	47	15.38	9	15.42	15.15	38	75,804	0.05%
2020/10/29	15	15.91	14	15.91	15.85	1	74,732	0.00%
2020/10/28	127	16.60	96	16.81	16.30	31	73,799	0.04%	大買/
2020/10/27	53	16.20	28	16.22	16.15	25	72,319	0.03%
2020/10/26	23	16.07	35.7	15.90	15.95	-12.7	71,786	-0.02%
2020/10/23	17	15.77	33	15.76	15.95	-16	71,077	-0.02%
2020/10/22	111	15.80	48	15.95	15.55	63	70,517	0.09%	大買/
2020/10/21	40	16.40	20	16.39	16.25	20	69,331	0.03%
2020/10/20	38	16.23	29.4	16.29	16.45	8.6	68,175	0.01%
2020/10/19	34	15.79	188	16.17	16.40	-154	66,188	-0.23%	大賣/鉅額交易
2020/10/16	91	14.93	113	15.10	15.05	-22	63,540	-0.03%	大賣/
2020/10/15	258	15.28	272	15.70	15.85	-14	61,155	-0.02%	大買/大賣/
2020/10/14	38	14.16	186	14.44	14.50	-148	56,636	-0.26%	大賣/鉅額交易
2020/10/13	31	12.63	51	13.03	13.20	-20	56,064	-0.04%
2020/10/12	86	12.55	220.1	12.89	13.10	-134.1	55,067	-0.24%	大賣/鉅額交易
2020/10/08	54	11.99	59	11.92	12.00	-5	53,557	-0.01%
2020/10/07	12	11.91	81	12.08	11.95	-69	54,234	-0.13%
2020/10/06	5	11.98	55	11.96	12.00	-50	54,714	-0.09%
2020/10/05	57	11.74	1	11.65	11.60	56	56,866	0.10%
2020/09/30	14	11.55	4	11.78	11.55	10	57,299	0.02%
2020/09/29	2	11.30	50	11.55	11.20	-48	57,565	-0.08%
2020/09/28	16	11.56	9	11.65	11.50	7	57,670	0.01%
2020/09/25	90	11.86	21	11.59	11.65	69	57,635	0.12%
2020/09/24	47	12.34	122	12.29	12.25	-75	56,922	-0.13%	大賣/
2020/09/23	88	11.93	146.3	12.15	12.40	-58.3	55,894	-0.10%	大賣/
2020/09/21	49	11.23	2	11.30	11.15	47	54,392	0.09%
2020/09/18	3.1	11.32	7	11.41	11.35	-3.9	54,222	-0.01%
2020/09/17	11	11.48	3	11.38	11.30	8	53,977	0.01%
2020/09/16	34	11.24	19	11.21	11.25	15	53,746	0.03%
2020/09/15	26	11.32	3	11.57	11.25	23	53,477	0.04%
2020/09/14	47	11.14	22.5	11.18	11.15	24.5	53,372	0.05%
2020/09/11	28	11.68	175	11.47	11.45	-147	52,856	-0.28%	大賣/鉅額交易
2020/09/10	19	11.86	19	11.95	11.80	0	52,236	0.00%
2020/09/09	19	11.88	21	11.91	11.85	-2	51,490	0.00%
2020/09/08	125	11.42	23	11.38	11.30	102	50,570	0.20%	大買/鉅額交易
2020/09/07	54	11.96	75	11.98	11.80	-21	49,709	-0.04%
2020/09/04	137	12.40	135	12.30	12.25	2	48,590	0.00%	大買/大賣/
2020/09/03	442	12.72	91	12.79	12.60	351	46,756	0.75%	大買/鉅額交易
2020/09/02	125	11.94	31	11.95	12.15	94	44,772	0.21%	大買/
2020/09/01	83	11.53	57.4	11.43	11.35	25.6	42,944	0.06%
2020/08/31	107	11.37	91	11.58	11.55	16	41,831	0.04%	大買/
2020/08/28	48	11.19	28	11.18	11.05	20	40,636	0.05%
2020/08/27	70	10.95	14	11.08	10.80	56	40,058	0.14%
2020/08/26	77	11.06	11	11.21	11.00	66	39,773	0.17%
2020/08/25	15	11.06	26.9	11.10	11.20	-11.9	38,973	-0.03%
2020/08/24	8.2	10.51	13	10.52	10.45	-4.8	37,894	-0.01%
2020/08/21	25	10.85	19	10.77	10.75	6	37,440	0.02%
2020/08/20	34	10.33	142.1	10.19	10.90	-108.1	36,676	-0.29%	大賣/鉅額交易
2020/08/19	68	10.94	66	10.65	10.60	2	35,257	0.01%
2020/08/18	47	11.09	13	11.41	11.50	34	33,791	0.10%
2020/08/17	36	11.10	171	11.72	11.55	-135	32,466	-0.42%	大賣/鉅額交易
2020/08/14	48	10.54	85.8	10.60	10.95	-37.8	30,181	-0.13%
2020/08/13	11	10.18	25.5	10.04	9.96	-14.5	28,324	-0.05%
2020/08/12	41	9.83	118	9.80	10.20	-77	27,604	-0.28%	大賣/
2020/08/11	84	10.13	54	9.91	9.51	30	26,490	0.11%
2020/08/10	14	9.84	73.3	10.09	10.10	-59.3	24,920	-0.24%
2020/08/07	19	9.10	6	9.21	9.20	13	23,826	0.05%
2020/08/06	6	9.10	19	9.10	9.00	-13	23,627	-0.06%
2020/08/05	6	9.18	3	9.11	9.12	3	23,550	0.01%
2020/08/04	7	9.01	11	9.14	9.15	-4	23,772	-0.02%
2020/08/03	11	9.24	2	9.13	9.11	9	24,090	0.04%
2020/07/31	2	8.98	0	0.00	9.04	2	23,979	0.01%
2020/07/30	3	8.95	1	8.95	9.13	2	23,683	0.01%
2020/07/29	1	8.60	9	8.67	8.80	-8	23,017	-0.03%
2020/07/28	33	8.12	23	8.20	8.00	10	22,728	0.04%
2020/07/27	23	8.56	10	8.40	8.40	13	22,354	0.06%
2020/07/24	49	8.76	1	8.75	8.68	48	22,042	0.22%
2020/07/23	69	8.94	1	8.90	8.90	68	21,762	0.31%
2020/07/22	14	9.12	0	0.00	9.07	14	21,607	0.06%
2020/07/21	26	9.11	14.1	9.24	9.10	11.9	21,425	0.06%
2020/07/20	12	8.91	4	8.90	8.84	8	21,038	0.04%
2020/07/17	47	9.27	43.2	9.00	9.01	3.8	20,618	0.02%
2020/07/16	25	9.78	1	9.66	9.66	24	19,632	0.12%
2020/07/15	73	9.93	7	9.99	9.84	66	18,906	0.35%
2020/07/14	65	9.89	13	9.91	10.05	52	17,830	0.29%
2020/07/13	12	9.37	11	9.41	9.32	1	16,549	0.01%
2020/07/10	126	9.33	566	9.45	9.74	-440	15,672	-2.81%	大買/大賣/鉅額交易
2020/07/09	15	8.88	45	8.88	8.88	-30	12,720	-0.24%
2020/07/08	3	7.82	2	7.71	8.08	1	12,021	0.01%
2020/07/07	6	7.38	13	7.28	7.35	-7	11,217	-0.06%
2020/07/06	4	7.36	16	7.48	7.39	-12	10,917	-0.11%
2020/07/03	25	7.45	55	7.28	7.38	-30	10,686	-0.28%
2020/07/02	52	6.95	143	7.30	7.54	-91	10,187	-0.89%	大賣/
2020/07/01	2.1	6.85	31	6.77	6.87	-28.9	9,376	-0.31%
2020/06/30	11	6.51	20	6.50	6.54	-9	9,059	-0.10%
2020/06/29	3	6.19	0	0.00	6.39	3	8,943	0.03%
2020/06/23	26	6.32	1	6.25	6.26	25	9,001	0.28%
2020/06/22	5	6.37	0	0.00	6.31	5	9,117	0.05%
2020/06/19	2	6.48	44	6.48	6.42	-42	9,086	-0.46%
2020/06/17	49	6.12	0	0.00	6.13	49	8,850	0.55%
2020/06/16	25	6.13	1	6.13	6.15	24	8,958	0.27%
2020/06/11	50	6.36	0	0.00	6.35	50	9,143	0.55%
2020/06/10	25	6.37	1	6.40	6.37	24	9,062	0.26%
2020/06/08	6.4	6.31	0	0.00	6.28	6.4	9,352	0.07%
2020/06/04	13	6.28	4	6.20	6.20	9	9,436	0.10%
2020/06/03	7	6.32	46	6.39	6.26	-39	9,525	-0.41%
2020/06/02	2	6.30	20	6.33	6.34	-18	9,368	-0.19%
2020/05/29	35	6.00	0	0.00	5.99	35	9,122	0.38%
2020/05/28	12	6.05	0	0.00	6.01	12	9,122	0.13%
2020/05/27	0	0.00	1	6.05	6.05	-1	9,196	-0.01%
2020/05/26	1	6.10	1	6.06	6.06	0	9,306	0.00%
2020/05/22	0	0.00	1	6.01	6.01	-1	9,303	-0.01%
2020/05/21	125	6.23	11	6.25	6.17	114	9,289	1.23%	大買/鉅額交易
2020/05/20	20	5.98	1	6.03	6.03	19	9,182	0.21%
2020/05/19	11	5.96	1	6.00	6.00	10	9,210	0.11%
2020/05/18	6	5.97	5	5.99	5.93	1	9,164	0.01%
2020/05/15	1	6.17	2	5.93	5.95	-1	9,153	-0.01%
2020/05/14	1	6.35	0	0.00	6.04	1	9,119	0.01%
2020/05/13	7	6.24	30	6.33	6.26	-23	8,923	-0.26%
2020/05/12	205	5.85	31	5.92	5.92	174	8,665	2.01%	大買/鉅額交易
2020/05/11	25	5.98	0	0.00	5.92	25	8,542	0.29%
2020/05/08	6	6.03	238	6.06	6.13	-232	8,164	-2.84%	大賣/鉅額交易
2020/05/07	1	5.21	124.2	5.57	5.58	-123.2	7,742	-1.59%	大賣/鉅額交易
2020/05/06	0	0.00	21	5.11	5.08	-21	7,526	-0.28%
2020/05/05	100	5.11	0	0.00	5.15	100	7,524	1.33%
2020/04/30	20	5.28	4	5.20	5.28	16	7,474	0.21%
2020/04/29	2	5.10	0	0.00	5.11	2	7,484	0.03%
2020/04/28	50	5.08	0	0.00	5.09	50	7,512	0.67%
2020/04/24	0	0.00	1	4.89	4.91	-1	7,749	-0.01%
2020/04/23	10	4.97	0.5	4.94	4.94	9.5	7,797	0.12%
2020/04/21	20	5.13	0	0.00	5.06	20	7,942	0.25%
2020/04/20	32	5.18	0	0.00	5.23	32	7,965	0.40%
2020/04/17	50	5.34	0	0.00	5.22	50	8,285	0.60%
2020/04/16	0	0.00	1	5.27	5.27	-1	8,258	-0.01%
2020/04/15	50	5.24	0	0.00	5.31	50	8,294	0.60%
2020/04/13	4	5.05	6	5.06	5.05	-2	8,388	-0.02%
2020/04/08	0	0.00	15	5.08	5.18	-15	8,713	-0.17%
2020/04/07	0	0.00	9	4.94	4.98	-9	9,075	-0.10%
2020/03/27	0.5	5.04	0	0.00	5.04	0.5	9,365	0.01%
2020/03/26	15	5.02	30	5.07	5.14	-15	9,345	-0.16%
2020/03/25	1	4.65	0	0.00	4.77	1	9,561	0.01%
2020/03/23	1	4.25	0	0.00	4.26	1	9,760	0.01%
2020/03/20	0	0.00	5	4.60	4.51	-5	9,751	-0.05%
2020/03/19	31	4.60	3	4.47	4.33	28	9,667	0.29%
2020/03/18	3	4.80	34	4.87	4.80	-31	9,493	-0.33%
2020/03/17	32	4.76	10	4.72	4.71	22	9,389	0.23%
2020/03/16	1	5.20	9	5.36	5.01	-8	9,307	-0.09%
2020/03/13	33	5.26	59	5.26	5.34	-26	9,188	-0.28%
2020/03/12	5	5.86	2	6.05	5.82	3	8,893	0.03%
2020/03/11	0	0.00	10	6.48	6.37	-10	8,735	-0.11%
2020/03/10	17	6.26	15	6.20	6.33	2	8,693	0.02%
2020/03/09	24	6.61	0	0.00	6.46	24	8,566	0.28%
2020/03/06	0	0.00	20	6.83	6.83	-20	8,446	-0.24%
2020/03/05	0	0.00	1	6.90	6.93	-1	8,499	-0.01%
2020/03/04	30	6.87	10	6.88	6.87	20	8,536	0.23%
2020/03/03	5	6.91	0	0.00	6.91	5	8,797	0.06%
2020/02/27	12	7.00	4	6.96	6.99	8	8,683	0.09%
2020/02/26	4	7.10	0	0.00	7.11	4	8,540	0.05%
2020/02/25	2	7.08	6	7.09	7.15	-4	8,513	-0.05%
2020/02/24	20	7.21	0	0.00	7.20	20	8,484	0.24%
2020/02/21	14	7.36	0	0.00	7.31	14	8,435	0.17%
2020/02/20	2	7.48	10	7.48	7.44	-8	8,350	-0.10%
2020/02/19	0.4	7.37	0	0.00	7.37	0.4	8,251	0.00%
2020/02/18	0.1	7.37	35	7.39	7.37	-34.9	8,277	-0.42%
2020/02/13	25	7.38	0	0.00	7.35	25	8,167	0.31%
2020/02/11	5	7.26	0	0.00	7.32	5	8,162	0.06%
2020/02/10	2	7.40	8	7.39	7.38	-6	8,157	-0.07%
2020/02/07	10	7.15	0	0.00	7.14	10	8,001	0.12%
2020/02/05	3	7.17	9	7.18	7.23	-6	7,956	-0.08%
2020/02/04	10	7.19	0	0.00	7.18	10	7,931	0.13%
2020/02/03	1	7.09	66	6.95	7.07	-65	7,923	-0.82%
2020/01/31	2	7.28	0	0.00	7.32	2	7,803	0.03%
2020/01/30	11	7.22	2	7.19	7.16	9	7,748	0.12%
2020/01/20	16	7.83	0	0.00	7.83	16	7,508	0.21%
2020/01/17	5.2	7.86	1.1	7.83	7.84	4.1	7,389	0.05%
2020/01/16	0	0.00	11	7.87	7.89	-11	7,305	-0.15%
2020/01/15	10	7.87	0	0.00	7.84	10	7,183	0.14%
2020/01/14	20	7.80	17	7.80	7.80	3	7,099	0.04%
2020/01/13	5	7.84	31	7.85	7.84	-26	6,991	-0.37%
2020/01/10	0	0.00	2	7.54	7.54	-2	6,679	-0.03%
2020/01/08	32	7.51	18	7.50	7.42	14	6,775	0.21%
2020/01/07	1	7.36	0	0.00	7.39	1	6,649	0.02%
2020/01/06	31	7.46	0	0.00	7.44	31	6,583	0.47%
2020/01/03	8	7.64	6	7.62	7.50	2	6,507	0.03%
2020/01/02	10	7.75	45	7.68	7.70	-35	6,377	-0.55%
2019/12/31	138	7.55	16	7.55	7.66	122	6,164	1.98%	大買/鉅額交易
2019/12/30	108	7.64	41	7.82	7.93	67	5,704	1.17%	大買/
2019/12/27	12	7.34	5	7.35	7.36	7	5,293	0.13%
2019/12/25	6	7.40	0	0.00	7.42	6	5,228	0.11%
2019/12/24	3	7.39	30	7.37	7.35	-27	5,249	-0.51%
2019/12/20	33	7.63	21	7.69	7.53	12	5,169	0.23%
2019/12/19	7	7.36	36.2	7.46	7.45	-29.2	4,809	-0.61%
2019/12/18	0	0.00	6	7.19	7.18	-6	4,680	-0.13%
2019/12/17	5	7.16	15	7.11	7.14	-10	4,623	-0.22%
2019/12/16	0.1	7.09	0	0.00	7.15	0.1	4,636	0.00%
2019/12/13	6	7.06	0	0.00	7.07	6	4,624	0.13%
2019/12/11	0	0.00	6	7.20	7.19	-6	4,724	-0.13%
2019/12/09	0	0.00	6	7.06	7.09	-6	4,800	-0.12%
2019/12/06	10	7.05	7	7.04	7.05	3	4,824	0.06%
2019/12/04	4	7.16	0	0.00	7.17	4	4,935	0.08%
2019/12/03	0	0.00	7	7.17	7.19	-7	4,972	-0.14%
2019/12/02	8	7.02	0	0.00	7.01	8	4,946	0.16%
2019/11/29	15	7.23	0	0.00	7.18	15	4,881	0.31%
2019/11/28	27	7.36	0	0.00	7.20	27	4,844	0.56%
2019/11/27	8	7.62	26	7.63	7.67	-18	4,583	-0.39%
2019/11/26	4	7.67	0	0.00	7.62	4	4,544	0.09%
2019/11/25	2	7.68	0	0.00	7.70	2	4,551	0.04%
2019/11/20	8	7.72	0	0.00	7.66	8	4,552	0.18%
2019/11/19	2	7.83	0	0.00	7.80	2	4,567	0.04%
2019/11/15	0	0.00	18	7.91	7.81	-18	4,793	-0.38%
2019/11/14	10	7.67	0	0.00	7.66	10	4,772	0.21%
2019/11/12	10	7.81	2	7.80	7.82	8	4,875	0.16%
2019/11/11	20	7.95	0	0.00	7.85	20	4,969	0.40%
2019/11/08	0	0.00	6	8.06	8.08	-6	4,978	-0.12%
2019/11/07	11	8.03	0	0.00	8.04	11	5,060	0.22%
2019/11/04	100	8.19	0	0.00	8.16	100	5,290	1.89%
2019/11/01	4	8.17	0	0.00	8.17	4	5,341	0.07%
2019/10/28	4	8.28	0	0.00	8.24	4	5,622	0.07%
2019/10/23	2	8.39	1	8.34	8.34	1	5,909	0.02%
2019/10/22	6	8.43	30	8.44	8.44	-24	5,913	-0.41%
2019/10/21	5	8.39	0	0.00	8.39	5	5,909	0.08%
2019/10/17	10	8.44	0	0.00	8.40	10	5,936	0.17%
2019/10/16	20	8.49	10	8.53	8.48	10	5,922	0.17%
2019/10/15	0	0.00	2	8.14	8.14	-2	5,730	-0.03%
2019/10/14	2	8.25	2	8.21	8.21	0	5,814	0.00%
2019/10/08	1	8.33	203	8.34	8.30	-202	6,173	-3.27%	大賣/鉅額交易
2019/10/07	1	8.22	0	0.00	8.22	1	6,223	0.02%
2019/10/04	0	0.00	0.4	8.23	8.30	-0.4	6,218	-0.01%
2019/10/02	0	0.00	5	8.23	8.20	-5	6,475	-0.08%
2019/10/01	5	8.29	5	8.34	8.27	0	6,504	0.00%
2019/09/27	18	8.22	4	8.18	8.18	14	6,516	0.21%
2019/09/26	5	8.40	8	8.42	8.35	-3	6,495	-0.05%
2019/09/25	1	8.46	7	8.42	8.41	-6	6,496	-0.09%
2019/09/24	5	8.56	6	8.55	8.53	-1	6,459	-0.02%
2019/09/23	20	8.59	0	0.00	8.61	20	6,441	0.31%
2019/09/20	5	8.35	1	8.35	8.34	4	6,316	0.06%
2019/09/19	2	8.45	52	8.33	8.31	-50	6,305	-0.79%
2019/09/18	2	8.59	7	8.51	8.51	-5	6,270	-0.08%
2019/09/17	2	8.63	6	8.59	8.55	-4	6,268	-0.06%
2019/09/16	2	8.56	3	8.62	8.62	-1	6,292	-0.02%
2019/09/12	55	8.58	22	8.52	8.53	33	6,213	0.53%
2019/09/11	1	8.30	1	8.30	8.30	0	6,133	0.00%
2019/09/10	7	8.28	0	0.00	8.24	7	6,217	0.11%
2019/09/09	2	8.34	2	8.32	8.32	0	6,209	0.00%
2019/09/06	0	0.00	25	8.36	8.35	-25	6,269	-0.40%
2019/09/05	0	0.00	10.3	8.19	8.16	-10.3	6,260	-0.16%
2019/09/04	5	8.11	7	8.12	8.13	-2	6,312	-0.03%
2019/09/03	2	8.15	7	8.16	8.08	-5	6,433	-0.08%
2019/08/30	1	8.03	0	0.00	8.01	1	6,540	0.02%
2019/08/29	10	7.89	1.5	7.88	7.90	8.5	6,533	0.13%
2019/08/28	1	7.90	0	0.00	7.89	1	6,541	0.02%
2019/08/26	10	7.90	0	0.00	7.88	10	6,565	0.15%
2019/08/23	9	8.06	20	8.06	8.06	-11	6,593	-0.17%
2019/08/22	15	8.17	0	0.00	8.05	15	6,625	0.23%
2019/08/21	0	0.00	4	8.16	8.18	-4	6,694	-0.06%
2019/08/20	7	8.29	10	8.30	8.25	-3	6,769	-0.04%
2019/08/19	1	7.89	21	7.94	7.93	-20	6,699	-0.30%
2019/08/16	10	7.65	0	0.00	7.80	10	6,953	0.14%
2019/08/15	1	7.60	2	7.57	7.60	-1	6,947	-0.01%
2019/08/14	21	7.87	0	0.00	7.85	21	6,953	0.30%
2019/08/13	1	8.03	1	8.09	8.06	0	6,946	0.00%
2019/08/08	6	8.00	0	0.00	8.03	6	7,605	0.08%
2019/08/07	5	8.25	0	0.00	8.02	5	8,044	0.06%
2019/08/06	1	8.25	0	0.00	8.26	1	8,011	0.01%
2019/08/05	13	8.47	0	0.00	8.44	13	7,997	0.16%
2019/08/02	2	8.60	0	0.00	8.69	2	8,050	0.02%
2019/08/01	0	0.00	2	9.10	8.97	-2	8,122	-0.02%
2019/07/31	2	8.98	0	0.00	9.02	2	8,235	0.02%
2019/07/30	2	9.10	0	0.00	9.04	2	8,452	0.02%
2019/07/29	4	9.27	30	9.22	9.31	-26	8,448	-0.31%
2019/07/23	3	8.63	4	8.63	8.63	-1	8,500	-0.01%
2019/07/22	11	8.67	0	0.00	8.61	11	8,522	0.13%
2019/07/19	1	8.85	4.8	8.77	8.76	-3.8	8,511	-0.04%
2019/07/17	3	9.00	0	0.00	8.95	3	8,601	0.03%
2019/07/16	12	9.01	0	0.00	9.01	12	8,642	0.14%
2019/07/15	126	8.73	4	8.48	8.75	122	8,667	1.41%	大買/鉅額交易
2019/07/12	8	8.94	5	8.93	8.82	3	8,773	0.03%
2019/07/11	10	9.10	3	9.09	9.08	7	8,678	0.08%
2019/07/10	4	9.26	0	0.00	9.21	4	8,825	0.05%
2019/07/09	5	9.05	2	9.16	9.14	3	9,076	0.03%
2019/07/08	10	9.36	0	0.00	9.28	10	9,176	0.11%
2019/07/05	5	9.70	0	0.00	9.70	5	9,446	0.05%
2019/07/04	1	9.76	10	9.76	9.76	-9	9,734	-0.09%
2019/07/03	10	9.79	0	0.00	9.75	10	10,024	0.10%
2019/07/02	0	0.00	10	9.96	9.90	-10	10,284	-0.10%
2019/07/01	1	9.88	0	0.00	9.80	1	10,322	0.01%
2019/06/28	10	9.80	0	0.00	9.77	10	10,465	0.10%
2019/06/25	1	9.71	0	0.00	9.71	1	10,997	0.01%
2019/06/24	2	9.87	2	9.78	9.78	0	11,105	0.00%
2019/06/21	0	0.00	40	9.87	9.92	-40	11,212	-0.36%
2019/06/20	1	9.91	0	0.00	9.91	1	11,244	0.01%
2019/06/19	0	0.00	1	9.92	9.88	-1	11,350	-0.01%
2019/06/17	5	10.05	0	0.00	10.00	5	11,486	0.04%
2019/06/14	0	0.00	1	10.15	10.10	-1	11,665	-0.01%
2019/06/13	6	10.07	1	10.05	10.45	5	11,886	0.04%
2019/06/12	2	10.18	9	10.25	10.25	-7	12,243	-0.06%
2019/06/11	9	9.98	7.5	9.95	10.15	1.5	12,382	0.01%
2019/06/10	4	9.70	0	0.00	9.72	4	12,456	0.03%
2019/06/06	3	9.77	6	9.80	9.67	-3	12,860	-0.02%
2019/06/05	47	9.41	1	9.45	9.45	46	12,901	0.36%
2019/06/03	0	0.00	23	9.39	9.39	-23	13,191	-0.17%
2019/05/31	26	9.49	2	9.46	9.54	24	13,363	0.18%
2019/05/30	1	9.30	1	9.27	9.55	0	13,473	0.00%
2019/05/29	21	9.18	2	9.16	9.20	19	13,490	0.14%
2019/05/28	5	9.41	7.4	9.30	9.16	-2.4	13,590	-0.02%
2019/05/27	7	9.21	0	0.00	9.20	7	13,680	0.05%
2019/05/24	1	9.50	1	9.73	9.41	0	13,745	0.00%
2019/05/23	15	9.78	2	9.69	9.57	13	13,712	0.09%
2019/05/22	6	10.20	0	0.00	10.10	6	13,494	0.04%
2019/05/21	0	0.00	2	10.18	10.25	-2	13,544	-0.01%
2019/05/20	3	10.22	111	10.15	10.15	-108	13,546	-0.80%	大賣/鉅額交易
2019/05/17	27	10.52	23	10.52	10.40	4	13,430	0.03%
2019/05/16	19	11.04	0	0.00	11.00	19	13,088	0.15%
2019/05/15	64	11.16	18	11.26	11.50	46	12,823	0.36%
2019/05/10	0	0.00	10	10.55	10.60	-10	12,340	-0.08%
2019/05/09	12	11.10	150	10.85	10.75	-138	12,232	-1.13%	大賣/鉅額交易
2019/05/08	5	10.85	13	10.84	10.90	-8	12,086	-0.07%
2019/05/07	12	10.48	5	10.87	10.95	7	11,952	0.06%
2019/05/03	0.6	10.30	20	10.35	10.40	-19.4	11,589	-0.17%
2019/05/02	0	0.00	1	10.65	10.60	-1	11,544	-0.01%
2019/04/30	22	10.65	10.7	10.54	10.50	11.3	11,547	0.10%
2019/04/29	4	10.65	2	10.65	10.65	2	11,452	0.02%
2019/04/26	0	0.00	1	10.90	10.90	-1	11,404	-0.01%
2019/04/25	0	0.00	2	10.90	10.95	-2	11,527	-0.02%
2019/04/24	0	0.00	3	11.05	10.90	-3	11,821	-0.03%
2019/04/23	0	0.00	100	10.80	11.00	-100	11,786	-0.85%
2019/04/22	2	10.85	0	0.00	10.90	2	11,859	0.02%
2019/04/19	0.4	10.85	0	0.00	10.90	0.4	11,813	0.00%
2019/04/18	110	10.68	10	10.65	10.65	100	11,714	0.85%	大買/
2019/04/17	16	10.96	1	10.90	10.90	15	11,528	0.13%
2019/04/16	1	11.05	7	11.02	10.95	-6	11,434	-0.05%
2019/04/15	7	11.16	2	11.20	11.20	5	11,228	0.04%
2019/04/12	0	0.00	3	10.80	10.75	-3	10,991	-0.03%
2019/04/11	10	11.00	77	11.00	10.95	-67	10,838	-0.62%
2019/04/10	58	10.35	25	10.48	10.65	33	10,462	0.32%
2019/04/09	0	0.00	8	10.30	10.30	-8	10,242	-0.08%
2019/04/08	0	0.00	66	10.11	10.15	-66	10,017	-0.66%
2019/04/02	30	9.87	0	0.00	9.82	30	9,654	0.31%
2019/04/01	154	10.20	9	9.92	9.78	145	9,512	1.52%	大買/鉅額交易
2019/03/29	3.6	9.58	0	0.00	10.00	3.6	9,258	0.04%
2019/03/28	10	9.48	0	0.00	9.56	10	9,124	0.11%
2019/03/27	0	0.00	2	9.43	9.39	-2	9,078	-0.02%
2019/03/26	10	9.20	6	9.20	9.26	4	8,975	0.04%
2019/03/25	8	8.95	0	0.00	8.92	8	8,900	0.09%
2019/03/22	60	9.12	0	0.00	9.07	60	8,826	0.68%
2019/03/21	2	9.05	3	9.06	9.04	-1	8,770	-0.01%
2019/03/20	1	9.29	2	9.23	9.24	-1	8,636	-0.01%
2019/03/19	0	0.00	1	9.28	9.29	-1	8,566	-0.01%
2019/03/15	5	9.98	9	9.97	9.81	-4	8,083	-0.05%
2019/03/14	0.2	9.56	12	9.58	9.64	-11.8	7,652	-0.15%
2019/03/13	2	9.56	17.5	9.67	9.68	-15.5	7,487	-0.21%
2019/03/12	3	9.49	12	9.54	9.53	-9	7,287	-0.12%
2019/03/11	7	9.17	1	8.99	9.18	6	6,932	0.09%
2019/03/08	50	8.96	1	8.95	8.93	49	6,866	0.71%
2019/03/07	40	9.18	0	0.00	9.00	40	6,811	0.59%
2019/03/06	0	0.00	85	9.03	8.94	-85	6,729	-1.26%
2019/03/05	0	0.00	15.3	8.87	8.92	-15.3	6,744	-0.23%
2019/03/04	0	0.00	3	8.76	8.76	-3	6,684	-0.04%
2019/02/27	2	8.69	22	8.78	8.75	-20	6,813	-0.29%
2019/02/26	13	8.70	3	8.70	8.70	10	7,077	0.14%
2019/02/25	4	8.45	0	0.00	8.48	4	6,944	0.06%
2019/02/22	0	0.00	1	8.22	8.23	-1	6,993	-0.01%
2019/02/20	2	8.42	0	0.00	8.33	2	7,083	0.03%
2019/02/19	0	0.00	2	8.16	8.27	-2	7,309	-0.03%
2019/02/18	2	8.07	0	0.00	8.05	2	7,354	0.03%
2019/02/15	3	8.06	2	8.06	8.04	1	7,596	0.01%
2019/02/14	103	8.22	1	8.15	8.23	102	7,616	1.34%	大買/鉅額交易
2019/02/13	16	8.00	12	8.07	7.99	4	7,528	0.05%
2019/02/12	3	8.08	0	0.00	8.10	3	7,562	0.04%
2019/02/11	2	8.17	0	0.00	8.13	2	7,594	0.03%
2019/01/30	2	8.22	0	0.00	8.22	2	7,718	0.03%
2019/01/28	1	8.37	0	0.00	8.31	1	8,279	0.01%
2019/01/23	12.8	8.35	12	8.40	8.33	0.8	8,691	0.01%
2019/01/22	14	8.21	2	8.40	8.30	12	8,746	0.14%
2019/01/21	40	8.40	0	0.00	8.40	40	8,969	0.45%
2019/01/17	0	0.00	3	8.79	8.62	-3	9,378	-0.03%
2019/01/16	14	8.85	65	8.75	8.82	-51	9,302	-0.55%
2019/01/15	0	0.00	2	8.31	8.22	-2	9,044	-0.02%
2019/01/14	5	8.44	4	8.29	8.30	1	9,139	0.01%
2019/01/08	0	0.00	20	8.00	8.00	-20	9,286	-0.22%
2019/01/07	22	7.95	0	0.00	7.89	22	9,316	0.24%
2019/01/04	10	7.62	0	0.00	7.81	10	9,446	0.11%
2019/01/02	0	0.00	33	7.85	7.84	-33	9,825	-0.34%
2018/12/28	0	0.00	24	7.70	7.83	-24	9,845	-0.24%
2018/12/27	2	7.51	0	0.00	7.71	2	9,960	0.02%
2018/12/26	0	0.00	1	7.27	7.21	-1	9,969	-0.01%
2018/12/25	0	0.00	40	7.26	7.25	-40	10,110	-0.40%
2018/12/21	7	7.63	0.4	7.57	7.66	6.6	10,775	0.06%
2018/12/20	25	7.32	0	0.00	7.28	25	10,779	0.23%
2018/12/19	20	7.78	0.6	7.67	7.72	19.4	10,765	0.18%
2018/12/18	19	7.88	3	8.00	7.78	16	10,884	0.15%
2018/12/17	1	8.10	2	8.08	8.10	-1	10,954	-0.01%
2018/12/14	13	8.33	1	8.31	8.30	12	11,480	0.10%
2018/12/11	0	0.00	12	8.42	8.34	-12	12,124	-0.10%
2018/12/10	1	8.40	0	0.00	8.33	1	12,199	0.01%
2018/12/07	0	0.00	2	8.45	8.47	-2	12,233	-0.02%
2018/12/06	52	8.60	10	8.23	8.23	42	12,262	0.34%
2018/12/05	0	0.00	3	8.62	8.65	-3	12,269	-0.02%
2018/12/04	16	8.91	46	8.89	8.88	-30	12,381	-0.24%
2018/12/03	5	8.91	0	0.00	8.82	5	12,485	0.04%
2018/11/30	0	0.00	1	8.77	8.79	-1	12,504	-0.01%
2018/11/29	10.1	8.78	10	8.88	8.79	0.1	12,528	0.00%
2018/11/28	24.2	9.06	51.1	8.85	8.91	-26.9	12,586	-0.21%
2018/11/27	0	0.00	15	8.63	8.65	-15	12,825	-0.12%
2018/11/26	10	8.35	37	8.41	8.56	-27	13,225	-0.20%
2018/11/23	6	8.53	53	8.65	8.66	-47	13,236	-0.36%
2018/11/22	2	8.00	0	0.00	8.03	2	12,857	0.02%
2018/11/21	3	8.17	21	8.03	8.07	-18	12,797	-0.14%
2018/11/19	1	7.47	0	0.00	7.72	1	12,580	0.01%
2018/11/16	16	7.44	24	7.42	7.42	-8	12,602	-0.06%
2018/11/15	46	8.03	47	7.87	7.87	-1	12,376	-0.01%
2018/11/14	0	0.00	550	8.10	8.05	-550	12,509	-4.40%	大賣/鉅額交易
2018/11/12	550.3	7.98	0.1	7.92	7.89	550.3	12,282	4.48%	大買/鉅額交易
2018/11/09	5	7.91	13	7.97	7.86	-8	12,280	-0.07%
2018/11/08	10	8.09	23	8.11	8.02	-13	12,268	-0.11%
2018/11/07	0	0.00	11	7.87	8.04	-11	12,213	-0.09%
2018/11/06	28	8.10	22	8.10	7.82	6	12,136	0.05%
2018/11/05	36	7.78	22	7.83	7.88	14	11,863	0.12%
2018/11/02	229	7.28	200	7.41	7.30	29	11,631	0.25%	大買/大賣/
2018/10/29	0.6	6.73	2	6.79	6.73	-1.4	11,211	-0.01%
2018/10/26	0	0.00	2	7.10	6.70	-2	11,005	-0.02%
2018/10/25	40	7.15	2	7.22	6.93	38	10,861	0.35%
2018/10/24	30.8	7.70	0	0.00	7.67	30.8	10,748	0.29%
2018/10/23	20	7.84	10	7.80	7.80	10	10,742	0.09%
2018/10/22	0	0.00	6	8.00	7.93	-6	10,760	-0.06%
2018/10/19	7	7.84	1.8	7.83	7.88	5.2	10,949	0.05%
2018/10/18	0	0.00	1	8.01	8.02	-1	10,884	-0.01%
2018/10/17	3	8.23	0	0.00	8.10	3	10,949	0.03%
2018/10/15	1	8.14	2	8.22	8.08	-1	10,876	-0.01%
2018/10/12	3	7.99	0	0.00	8.09	3	10,873	0.03%
2018/10/11	174	8.12	102.5	8.08	8.07	71.5	10,834	0.66%	大買/大賣/
2018/10/09	26	9.00	2	9.18	8.96	24	10,534	0.23%
2018/10/08	0	0.00	2	9.35	9.17	-2	10,615	-0.02%
2018/10/05	38	9.28	20	9.20	9.20	18	10,621	0.17%
2018/10/04	15	9.70	16	9.68	9.55	-1	10,495	-0.01%
2018/10/03	30.1	9.51	0.2	9.54	9.47	29.9	10,606	0.28%
2018/10/02	11	9.70	1	9.72	9.72	10	10,614	0.09%
2018/10/01	0	0.00	53	10.06	10.10	-53	10,406	-0.51%
2018/09/28	71	10.47	20	10.40	10.50	51	10,484	0.49%
2018/09/27	5	10.50	0	0.00	10.25	5	10,809	0.05%
2018/09/26	3	10.60	5	10.60	10.45	-2	10,793	-0.02%
2018/09/25	3	10.67	0	0.00	10.50	3	10,799	0.03%
2018/09/21	10	10.30	5	10.40	10.50	5	10,771	0.05%
2018/09/20	78	10.68	32	10.56	10.35	46	10,955	0.42%
2018/09/19	30	10.48	74	10.50	10.55	-44	10,733	-0.41%
2018/09/18	2	9.62	10	9.60	9.62	-8	10,399	-0.08%
2018/09/14	10	9.40	0	0.00	9.41	10	10,416	0.10%
2018/09/13	0	0.00	2	9.51	9.38	-2	10,385	-0.02%
2018/09/12	1	9.15	1	9.18	9.15	0	10,454	0.00%
2018/09/11	0	0.00	2	9.39	9.36	-2	10,494	-0.02%
2018/09/10	2	9.50	358	9.16	9.15	-356	10,543	-3.38%	大賣/鉅額交易
2018/09/07	2	9.81	13	10.07	9.80	-11	10,498	-0.10%
2018/09/06	10	9.97	1	10.00	9.86	9	10,348	0.09%
2018/09/04	20	10.10	12	9.95	9.91	8	10,439	0.08%
2018/09/03	35	10.19	141	9.98	9.88	-106	10,304	-1.03%	大賣/鉅額交易
2018/08/31	32	9.78	21	9.32	9.85	11	9,893	0.11%
2018/08/30	105	9.38	1	9.30	9.30	104	9,459	1.10%	大買/鉅額交易
2018/08/23	2	9.00	0	0.00	9.03	2	9,472	0.02%
2018/08/22	12	8.81	32	8.65	8.73	-20	9,335	-0.21%
2018/08/21	37	8.61	33	8.41	8.59	4	9,237	0.04%
2018/08/20	121	9.03	4	9.16	9.00	117	8,985	1.30%	大買/鉅額交易
2018/08/16	0	0.00	10	9.28	9.25	-10	8,971	-0.11%
2018/08/15	10	9.20	0	0.00	9.47	10	8,892	0.11%
2018/08/14	3	9.38	0	0.00	9.40	3	8,779	0.03%
2018/08/13	17	9.41	23.4	9.45	9.41	-6.4	8,740	-0.07%
2018/08/10	4	9.99	0	0.00	9.90	4	8,652	0.05%
2018/08/07	5	10.05	2.5	9.98	9.99	2.5	8,627	0.03%
2018/08/03	20	9.95	1	10.05	9.90	19	8,591	0.22%
2018/08/02	101	10.10	0	0.00	9.89	101	8,561	1.18%	大買/鉅額交易
2018/07/27	0	0.00	1	9.82	9.94	-1	8,189	-0.01%
2018/07/26	1	10.00	15	10.00	9.93	-14	8,188	-0.17%
2018/07/25	6	9.54	0	0.00	9.43	6	7,901	0.08%
2018/07/24	0	0.00	2	9.45	9.60	-2	7,854	-0.03%
2018/07/23	3	9.28	0	0.00	9.27	3	7,740	0.04%
2018/07/20	1	9.56	4	9.51	9.45	-3	7,682	-0.04%
2018/07/16	16	9.99	0	0.00	9.91	16	7,490	0.21%
2018/07/13	1	9.78	0	0.00	9.78	1	7,545	0.01%
2018/07/11	30	9.86	0	0.00	9.77	30	7,377	0.41%
2018/07/10	12	10.00	0	0.00	9.80	12	7,161	0.17%
2018/07/09	1	9.76	0	0.00	9.73	1	7,024	0.01%
2018/07/05	16	9.82	36	10.06	10.10	-20	6,635	-0.30%
2018/07/04	0	0.00	12	9.30	9.22	-12	6,214	-0.19%
2018/07/03	10	9.25	2	9.49	9.25	8	6,154	0.13%
2018/06/29	3	10.03	4	10.19	10.10	-1	5,919	-0.02%
2018/06/28	8	9.98	20	9.93	10.05	-12	5,578	-0.22%
2018/06/27	0	0.00	5	9.52	9.17	-5	5,241	-0.10%
2018/06/26	30	9.88	10	9.95	9.63	20	5,075	0.39%
2018/06/22	10	10.30	0	0.00	10.30	10	4,825	0.21%
2018/06/20	0	0.00	4	10.45	10.35	-4	4,649	-0.09%
2018/06/19	10	10.60	4	10.55	10.45	6	4,689	0.13%
2018/06/13	2	11.20	0	0.00	11.20	2	4,423	0.05%
2018/06/12	10	11.10	0	0.00	11.05	10	4,287	0.23%
2018/06/11	0	0.00	1	11.10	11.00	-1	4,138	-0.02%
2018/06/08	22	11.10	0	0.00	11.10	22	4,107	0.54%
2018/06/06	0	0.00	1	11.35	11.35	-1	4,059	-0.02%
2018/06/05	15	11.17	0	0.00	11.15	15	3,980	0.38%
2018/06/04	0	0.00	1	11.60	11.60	-1	3,868	-0.03%
2018/06/01	0	0.00	2	11.60	11.75	-2	3,752	-0.05%
2018/05/31	0	0.00	2	11.50	11.60	-2	3,701	-0.05%
2018/05/30	10	11.40	0	0.00	11.40	10	3,648	0.27%
2018/05/23	10	11.60	0	0.00	11.50	10	3,513	0.28%
2018/05/22	5	11.80	0	0.00	11.60	5	3,665	0.14%
2018/05/18	1	11.50	0	0.00	11.55	1	3,762	0.03%
2018/05/17	3	11.60	0	0.00	11.60	3	3,786	0.08%
2018/05/16	0	0.00	2	11.85	11.60	-2	3,781	-0.05%
2018/05/15	12	12.04	0	0.00	11.90	12	3,707	0.32%
2018/05/09	0	0.00	1	12.10	12.10	-1	3,658	-0.03%
2018/05/03	202	12.55	0	0.00	12.50	202	3,592	5.62%	大買/鉅額交易
2018/04/30	0	0.00	3	12.30	12.35	-3	3,481	-0.09%
2018/04/26	1	12.10	1	12.10	12.00	0	3,583	0.00%
2018/04/24	2	12.35	0	0.00	12.35	2	3,541	0.06%
2018/04/23	2	13.00	0	0.00	12.65	2	3,503	0.06%
2018/04/20	5	13.30	1	13.10	12.95	4	3,448	0.12%
2018/04/19	14	13.52	10	13.40	13.10	4	3,508	0.11%
2018/04/17	6	12.91	0	0.00	12.75	6	3,292	0.18%
2018/04/13	2	13.45	2	13.10	13.00	0	3,314	0.00%
2018/04/10	0	0.00	10	12.60	12.55	-10	3,307	-0.30%
2018/04/09	0	0.00	2	12.65	12.65	-2	3,309	-0.06%
2018/03/29	15	12.94	1	12.95	12.95	14	3,345	0.42%
2018/03/27	0	0.00	0.1	12.90	12.90	-0.1	3,390	0.00%
2018/03/22	4	13.55	0	0.00	13.50	4	3,721	0.11%
2018/03/19	1	13.70	0	0.00	13.65	1	3,554	0.03%
2018/03/09	0	0.00	7	13.30	13.35	-7	3,647	-0.19%
2018/03/07	1	13.30	1	13.30	13.15	0	3,707	0.00%
2018/03/02	0	0.00	1	13.60	13.40	-1	3,884	-0.03%
2018/02/26	1	13.60	0	0.00	13.50	1	3,906	0.03%
2018/02/22	0	0.00	12	13.80	13.65	-12	3,895	-0.31%
2018/02/21	0	0.00	3	13.10	13.60	-3	3,765	-0.08%
2018/02/08	10	12.50	0	0.00	12.50	10	3,652	0.27%
2018/02/07	0	0.00	3	12.70	12.70	-3	3,774	-0.08%
2018/02/06	2	12.80	0	0.00	12.55	2	3,803	0.05%
2018/02/05	3	13.55	2	13.55	13.60	1	3,742	0.03%
2018/02/01	2	13.80	0	0.00	13.85	2	3,884	0.05%
2018/01/30	2	14.05	0	0.00	13.85	2	3,982	0.05%
2018/01/26	0	0.00	29	14.05	14.05	-29	4,070	-0.71%
2018/01/25	0	0.00	1	14.20	14.10	-1	4,111	-0.02%
2018/01/24	0.2	14.10	0	0.00	14.20	0.2	4,165	0.00%
2018/01/23	5	14.25	2	14.50	14.20	3	4,245	0.07%
2018/01/17	0	0.00	1	14.35	14.30	-1	4,787	-0.02%
2018/01/15	24	14.46	27	14.38	14.25	-3	4,994	-0.06%
2018/01/12	0	0.00	1	14.15	14.15	-1	5,133	-0.02%
2018/01/11	1	13.70	0	0.00	13.75	1	5,336	0.02%
2018/01/08	4	14.13	6	14.10	14.15	-2	7,437	-0.03%
2018/01/05	3	13.95	0	0.00	14.10	3	7,551	0.04%
2018/01/04	0	0.00	6	14.00	14.05	-6	7,690	-0.08%
2018/01/03	2	14.03	3	14.08	13.95	-1	7,809	-0.01%
2018/01/02	6	13.95	1	14.05	13.95	5	7,960	0.06%

蘭陽指揮部與國防大學欲解除契約聯合再生將採法律行動UDN聯合新聞網－2024/07/30

太陽能模組大廠聯合再生（3576）30日公告，國防部公開招標租地設置太陽能光電案廠，因其中24案有陸製設備疑慮在案場中，......詳全文

彰濱光電案經部：聯合再生釐清疑慮前不發電業執照UDN聯合新聞網－2024/07/23

監察院今天就彰濱工業區光電案糾正經濟部，對此經濟部晚間表示，聯合再生釐清經營主導權等相關疑慮前，經濟部將不發給電業執照，......詳全文

黃國昌追光電標案國發會：評估是否繼續投資聯合再生UDN聯合新聞網－2024/07/19

民眾黨立委黃國昌質疑聯合再生（3576）罔顧國安，於軍事要塞，違約裝設大陸製資通訊產品，要求國發會成立調查小組徹查。對此......詳全文

聯合再生相關文章

聯合再生相關影音

聯合再生

券商分點績效/獲利分析

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯合再生

券商分點績效/獲利分析

永豐金-台中 券商分點個股進出 永豐金-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析