洋華 (3622)-永豐金-台中券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
72.5
漲跌
▼0.3
漲幅
-0.41%
成交量
3,007張
產業
上市光電類股
133人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	3	72.70	1	72.70	72.80	2	5,508	0.04%
2024/06/24	1	75.50	6.5	74.48	73.20	-5.5	5,590	-0.10%
2024/06/21	0	0.00	3	76.90	76.80	-3	5,690	-0.05%
2024/06/20	6	78.42	11	78.35	78.00	-5	5,690	-0.09%
2024/06/19	24	80.76	10	80.14	79.10	14	5,679	0.25%
2024/06/18	28	82.18	35	83.56	83.00	-7	5,521	-0.13%
2024/06/17	5	80.72	5	82.18	84.10	0	4,893	0.00%
2024/06/14	9	75.37	15	75.27	76.50	-6	4,648	-0.13%
2024/06/13	10	71.21	23.1	71.39	69.60	-13.1	4,618	-0.28%
2024/06/12	70.5	69.57	65	68.96	70.00	5.5	4,539	0.12%
2024/06/11	6	66.85	7	67.56	67.80	-1	4,218	-0.02%
2024/06/07	0	0.00	3.1	61.41	61.70	-3.1	4,055	-0.08%
2024/06/06	2	58.00	2	58.50	59.20	0	4,035	0.00%
2024/06/05	2	58.90	0	0.00	58.70	2	4,060	0.05%
2024/06/04	0	0.00	2	59.90	59.70	-2	4,083	-0.05%
2024/05/30	0	0.00	2	58.80	58.00	-2	4,152	-0.05%
2024/05/29	0	0.00	1	59.20	59.00	-1	4,231	-0.02%
2024/05/27	0	0.00	1	59.60	59.70	-1	4,316	-0.02%
2024/05/23	0	0.00	16	58.04	57.70	-16	4,368	-0.37%
2024/05/22	0	0.00	11	59.43	59.00	-11	4,407	-0.25%
2024/05/21	8	58.03	0	0.00	57.60	8	4,421	0.18%
2024/05/17	1	57.60	0	0.00	57.30	1	4,502	0.02%
2024/05/16	2	58.75	1	58.10	58.10	1	4,599	0.02%
2024/05/15	1	58.50	0	0.00	58.70	1	4,662	0.02%
2024/05/14	0	0.00	4	59.10	59.30	-4	4,756	-0.08%
2024/05/13	1	58.60	1	58.80	58.80	0	4,914	0.00%
2024/05/09	11	59.25	5	60.50	58.20	6	5,497	0.11%
2024/05/08	0	0.00	1	58.60	58.80	-1	5,651	-0.02%
2024/05/07	3	57.00	0	0.00	58.10	3	5,713	0.05%
2024/05/03	6	57.02	1	58.30	57.10	5	5,918	0.08%
2024/05/02	2	57.90	0	0.00	57.90	2	6,046	0.03%
2024/04/30	2	57.85	0	0.00	57.90	2	6,319	0.03%
2024/04/29	2	58.50	1.4	58.52	58.80	0.6	6,369	0.01%
2024/04/26	2	59.30	0	0.00	58.70	2	6,392	0.03%
2024/04/25	1	60.70	0	0.00	60.60	1	6,425	0.02%
2024/04/24	4	61.48	5	62.30	62.10	-1	6,617	-0.02%
2024/04/23	4	61.18	4	62.13	60.30	0	6,664	0.00%
2024/04/22	37	64.37	16.1	66.04	60.70	20.9	6,730	0.31%
2024/04/19	11	61.55	11	62.73	62.30	0	6,842	0.00%
2024/04/18	5.1	68.97	10.1	68.16	66.30	-5	7,209	-0.07%
2024/04/17	14	61.17	9	62.04	65.30	5	7,142	0.07%
2024/04/16	2.2	61.93	6	60.30	59.40	-3.8	7,072	-0.05%
2024/04/15	77.1	71.21	67.4	67.46	66.00	9.7	7,051	0.14%
2024/04/12	7	67.34	18.2	67.74	69.40	-11.2	6,692	-0.17%
2024/04/10	10.2	62.50	2.2	63.77	62.00	8	6,386	0.13%
2024/04/09	6.1	64.34	12	64.79	64.00	-5.9	6,338	-0.09%
2024/04/08	7	66.83	3.1	68.10	67.00	4	6,275	0.06%
2024/04/03	2.1	67.33	4	66.90	66.40	-1.9	6,225	-0.03%
2024/04/02	15	68.17	16	67.53	68.60	-1	6,235	-0.02%
2024/04/01	10.3	65.42	2.1	64.97	65.60	8.2	6,034	0.14%
2024/03/29	0	0.00	0	63.00	62.60	0	5,920	0.00%
2024/03/28	14.1	61.88	1	61.90	61.40	13.1	5,892	0.22%
2024/03/27	0	0.00	10	66.12	63.00	-10	5,848	-0.17%
2024/03/26	11.1	66.85	2	65.65	65.20	9.1	5,780	0.16%
2024/03/25	0	0.00	6	63.72	62.50	-6	5,618	-0.11%
2024/03/22	7	62.09	33	61.37	63.20	-26	5,574	-0.47%
2024/03/21	2	59.85	8	59.76	60.00	-6	5,487	-0.11%
2024/03/20	6	58.80	10	59.10	58.40	-4	5,489	-0.07%
2024/03/19	1	59.30	13	60.14	59.50	-12	5,578	-0.22%
2024/03/18	25	59.70	4	59.58	59.60	21	5,916	0.35%
2024/03/15	6	59.72	15	59.69	60.20	-9	5,860	-0.15%
2024/03/12	0	57.80	0	0.00	57.60	0	5,768	0.00%
2024/03/08	6	54.92	1	54.90	54.70	5	5,741	0.09%
2024/03/07	11	56.64	5	56.80	55.80	6	5,709	0.11%
2024/03/06	1	58.50	0	0.00	58.10	1	5,673	0.02%
2024/03/05	5	57.74	6	57.75	58.20	-1	5,655	-0.02%
2024/03/04	10	59.27	4	59.00	58.80	6	5,621	0.11%
2024/03/01	9	58.37	0	0.00	57.80	9	5,535	0.16%
2024/02/27	1	56.10	2	57.00	56.10	-1	5,432	-0.02%
2024/02/26	4	57.88	1	58.10	57.50	3	5,400	0.06%
2024/02/23	10	58.08	1	57.20	56.90	9	5,362	0.17%
2024/02/22	11	59.31	0	0.00	58.30	11	5,313	0.21%
2024/02/21	2	59.60	2	60.50	58.80	0	5,280	0.00%
2024/02/20	1	59.40	1	59.50	59.60	0	5,240	0.00%
2024/02/19	10	62.09	13	62.10	61.00	-3	5,181	-0.06%
2024/02/16	10	62.27	1	62.80	62.20	9	5,087	0.18%
2024/02/15	1	61.80	2	62.80	61.80	-1	5,020	-0.02%
2024/02/05	1	66.10	1	67.00	66.70	0	4,924	0.00%
2024/02/02	5	68.12	8	69.54	69.10	-3	4,767	-0.06%
2024/02/01	5	64.90	19	64.62	66.50	-14	4,432	-0.32%
2024/01/31	9	58.68	10	59.87	60.50	-1	4,300	-0.02%
2024/01/30	2	56.55	1	56.70	57.00	1	4,106	0.02%
2024/01/29	1	55.70	0	0.00	55.10	1	4,028	0.02%
2024/01/26	1	54.70	4	55.25	55.30	-3	3,862	-0.08%
2024/01/25	0	0.00	1	54.50	54.50	-1	3,785	-0.03%
2024/01/24	33	55.11	34	56.33	57.00	-1	3,632	-0.03%
2024/01/23	26	52.75	26	52.73	52.30	0	3,351	0.00%
2024/01/19	1	51.10	2	51.60	51.20	-1	3,239	-0.03%
2024/01/18	6	52.75	6	51.95	51.90	0	3,157	0.00%
2024/01/17	6	51.72	6	51.85	51.80	0	2,939	0.00%
2024/01/16	5	50.72	5	51.08	51.80	0	2,859	0.00%
2024/01/15	7	52.40	6	52.72	52.50	1	2,754	0.04%
2024/01/12	5	51.59	50	50.96	51.10	-45	2,538	-1.77%
2024/01/11	4	47.94	6	48.13	49.80	-2	2,044	-0.10%
2024/01/10	1	45.35	1	44.80	45.30	0	1,911	0.00%
2024/01/05	0	0.00	0	43.25	43.20	0	1,762	0.00%
2024/01/04	4	43.05	0	0.00	42.90	4	1,761	0.23%
2024/01/02	0	0.00	10.4	43.91	43.90	-10.4	1,743	-0.59%
2023/12/29	3	43.35	0	0.00	43.10	3	1,717	0.17%
2023/12/28	2	44.38	5	44.80	44.40	-3	1,686	-0.18%
2023/12/22	1	42.30	0	0.00	42.20	1	1,606	0.06%
2023/12/21	5	42.46	3	42.80	42.35	2	1,604	0.12%
2023/12/20	0.4	43.30	0	0.00	43.50	0.4	1,555	0.02%
2023/12/19	4	44.20	0	0.00	43.55	4	1,551	0.26%
2023/12/18	5	46.16	1	46.40	44.85	4	1,531	0.26%
2023/12/15	21	46.18	22	46.49	46.05	-1	1,523	-0.07%
2023/12/14	12	48.49	1	49.40	47.95	11	1,503	0.73%
2023/12/13	60	50.36	77	50.79	50.30	-17	1,395	-1.22%
2023/12/12	0	0.00	7	46.75	47.75	-7	1,007	-0.70%
2023/12/11	7	43.22	8.1	43.25	43.45	-1.1	883	-0.12%
2023/12/08	0	0.00	1	41.30	41.35	-1	874	-0.11%
2023/12/06	4	40.59	0	0.00	40.65	4	893	0.45%
2023/12/04	0	0.00	2	38.85	38.70	-2	965	-0.21%
2023/12/01	10	38.77	0	0.00	38.50	10	1,008	0.99%
2023/11/29	3	38.35	0	0.00	38.25	3	1,261	0.24%
2023/11/28	0	0.00	1	38.25	38.25	-1	1,450	-0.07%
2023/11/24	6	38.06	0	0.00	38.00	6	1,528	0.39%
2023/11/22	1	37.80	0	0.00	37.80	1	1,550	0.06%
2023/11/21	0	0.00	0	38.00	37.80	0	1,568	0.00%
2023/11/17	0	0.00	10	38.00	38.00	-10	1,644	-0.61%
2023/11/15	0	0.00	1	38.00	38.30	-1	1,662	-0.06%
2023/11/13	2	37.65	0	0.00	37.50	2	1,742	0.11%
2023/11/10	1	38.20	0	0.00	38.60	1	1,800	0.06%
2023/11/09	29	38.32	6	38.34	38.35	23	1,974	1.16%
2023/11/08	6	43.61	6	42.67	42.55	0	2,018	0.00%
2023/11/07	0	0.00	5	40.60	40.60	-5	1,971	-0.25%
2023/11/03	1	39.50	0	0.00	39.30	1	1,974	0.05%
2023/10/31	5.1	39.00	0	0.00	38.50	5.1	1,968	0.26%
2023/10/25	5	40.06	0	0.00	40.05	5	1,954	0.26%
2023/10/17	1	40.25	0	0.00	39.95	1	1,925	0.05%
2023/10/13	0	0.00	2	40.90	40.70	-2	1,914	-0.10%
2023/10/12	2	40.15	1	40.15	40.10	1	1,916	0.05%
2023/10/11	1	39.10	1	39.80	39.05	0	1,914	0.00%
2023/10/05	2	39.10	0	0.00	39.00	2	1,919	0.10%
2023/10/04	1	39.00	0	0.00	39.25	1	1,915	0.05%
2023/09/21	1	39.50	0	0.00	39.25	1	1,844	0.05%
2023/09/19	1	40.80	0	0.00	40.90	1	1,809	0.06%
2023/09/15	2	44.08	1	44.90	43.95	1	1,758	0.06%
2023/09/14	0	0.00	2	44.95	45.00	-2	1,727	-0.12%
2023/09/13	1	42.70	0	0.00	43.25	1	1,693	0.06%
2023/09/11	1	43.70	0	0.00	44.20	1	1,649	0.06%
2023/09/08	11	44.73	0	0.00	44.30	11	1,621	0.68%
2023/09/07	11	45.37	13	44.89	45.05	-2	1,575	-0.13%
2023/09/06	4	45.28	5	45.00	45.10	-1	1,537	-0.07%
2023/09/05	3	46.07	1	47.20	44.90	2	1,493	0.13%
2023/09/04	5	46.60	0	0.00	45.65	5	1,417	0.35%
2023/09/01	11	44.64	18	44.95	45.30	-7	1,235	-0.57%
2023/08/31	6	43.13	0	0.00	43.30	6	1,052	0.57%
2023/08/29	0	0.00	0.1	40.35	39.70	-0.1	986	-0.01%
2023/08/28	0	0.00	11	39.59	39.15	-11	980	-1.12%
2023/08/24	10	40.91	0	0.00	39.85	10	947	1.06%
2023/08/23	1	40.15	2	40.33	40.25	-1	896	-0.11%
2023/08/17	0	0.00	6	39.65	39.90	-6	816	-0.74%
2023/08/16	2	40.08	1	39.10	39.45	1	755	0.13%
2023/08/15	1.1	40.89	2	40.50	41.05	-0.9	682	-0.13%
2023/08/14	3	40.52	24	40.55	40.55	-21	495	-4.24%
2023/08/11	14	36.28	0	36.75	36.90	14	377	3.71%
2023/08/04	2	34.00	0	0.00	34.10	2	344	0.58%
2023/08/02	6	34.55	0	0.00	34.40	6	349	1.72%
2023/07/26	0	0.00	3	35.15	35.15	-3	349	-0.86%
2023/07/24	3	34.02	0	0.00	34.20	3	345	0.87%
2023/07/21	4	35.20	0	0.00	35.25	4	335	1.19%
2023/07/18	2	37.60	0	0.00	36.50	2	335	0.60%
2023/07/17	0	0.00	1	38.00	37.45	-1	331	-0.30%
2023/07/14	1	36.05	0	0.00	37.40	1	321	0.31%
2023/07/07	0	0.00	2	35.30	35.30	-2	305	-0.65%
2023/06/19	1	34.55	0	0.00	34.60	1	297	0.34%
2023/06/12	0	0.00	2	35.50	35.50	-2	276	-0.72%
2023/06/08	1	34.20	0	0.00	33.95	1	268	0.37%
2023/06/06	0	0.00	4	35.25	35.00	-4	260	-1.53%
2023/06/05	4	34.36	0	0.00	35.25	4	251	1.59%
2023/05/24	0	0.00	1	32.55	33.05	-1	225	-0.44%
2023/05/10	0	0.00	0	31.20	31.35	0	195	-0.03%
2023/05/09	0	0.00	0.1	31.05	31.35	-0.1	194	-0.04%
2023/05/08	0	0.00	1	31.65	32.15	-1	189	-0.53%
2023/05/02	0	0.00	1	30.55	30.50	-1	175	-0.57%
2023/04/28	0	0.00	1	30.50	30.50	-1	174	-0.57%
2023/04/26	0	0.00	5	30.30	30.25	-5	173	-2.87%
2023/04/21	2	32.00	21	31.79	31.30	-19	167	-11.34%
2023/04/19	0	0.00	3	32.10	32.15	-3	166	-1.80%
2023/04/18	0	0.00	2	32.03	32.10	-2	164	-1.21%
2023/04/17	2.1	32.00	0	0.00	32.05	2.1	162	1.28%
2023/04/14	1	31.50	1	31.25	31.00	0	160	0.00%
2023/04/12	2	30.50	0	0.00	30.60	2	151	1.32%
2023/04/07	0	0.00	1	30.45	30.45	-1	148	-0.67%
2023/04/06	0	0.00	4	30.96	30.55	-4	147	-2.72%
2023/03/31	0	0.00	14	30.90	30.50	-14	144	-9.69%
2023/03/30	0	0.00	9	30.90	30.85	-9	140	-6.42%
2023/03/29	10	29.62	10	31.42	31.50	0	132	0.00%
2023/03/28	0	0.00	3	29.35	29.35	-3	121	-2.47%
2023/03/27	0	0.00	3	29.00	29.20	-3	121	-2.48%
2023/03/24	0	0.00	3	29.50	29.45	-3	121	-2.47%
2023/03/22	0	0.00	18	29.54	29.60	-18	121	-14.77%
2023/03/21	0	0.00	4	29.29	29.30	-4	122	-3.28%
2023/03/20	0	0.00	3	29.00	29.00	-3	124	-2.40%
2023/03/17	0	0.00	6	29.04	29.05	-6	125	-4.79%
2023/03/16	0	0.00	9	28.68	28.50	-9	123	-7.26%
2023/03/14	0	0.00	14	28.65	28.70	-14	124	-11.26%
2023/03/10	1	29.50	26	29.28	29.05	-25	118	-21.07%
2023/03/09	0	0.00	3	29.63	29.50	-3	117	-2.55%
2023/03/08	0	0.00	1	29.30	29.60	-1	115	-0.87%
2023/03/07	15	29.35	0	0.00	29.35	15	114	13.07%
2023/03/06	3	29.25	0	0.00	29.30	3	113	2.64%
2023/03/03	1	28.90	0	0.00	29.00	1	109	0.91%
2023/03/01	1	28.45	0	0.00	28.60	1	104	0.96%
2023/02/24	2	28.65	0	0.00	28.65	2	101	1.98%
2023/02/23	5	28.52	0	0.00	28.50	5	97	5.12%
2023/02/22	1	28.30	5	28.31	28.30	-4	95	-4.20%
2023/02/20	6	28.16	0	0.00	28.20	6	94	6.36%
2023/02/17	0	0.00	2	28.10	28.00	-2	95	-2.08%
2023/02/16	1	28.15	2	28.20	28.15	-1	96	-1.04%
2023/02/13	13	27.71	0	0.00	27.60	13	98	13.21%
2023/02/08	1	28.30	0	0.00	28.40	1	99	1.00%
2023/02/07	4	28.14	0	0.00	28.25	4	100	3.97%
2023/02/06	6	28.03	0	0.00	28.05	6	101	5.91%
2023/02/03	14	28.13	0	0.00	28.20	14	102	13.68%
2023/02/02	11	28.16	0	0.00	28.30	11	101	10.82%
2023/02/01	3	28.10	0	0.00	28.20	3	101	2.95%
2023/01/31	14	27.97	0	0.00	28.00	14	103	13.54%
2023/01/30	12	27.83	0	0.00	27.75	12	103	11.55%
2023/01/17	3	27.60	0	0.00	27.60	3	103	2.89%
2023/01/16	7	27.64	0	0.00	27.55	7	105	6.66%
2023/01/13	6	27.78	4	27.75	27.75	2	106	1.88%
2023/01/12	6	27.88	0	0.00	27.75	6	108	5.54%
2023/01/11	5	27.90	0	0.00	27.95	5	109	4.56%
2023/01/10	12	27.96	0	0.00	27.95	12	111	10.79%
2023/01/09	5	28.15	0	0.00	27.95	5	111	4.50%
2022/11/25	0	0.00	1	27.85	28.05	-1	145	-0.69%
2022/11/22	0	0.00	12	27.30	27.55	-12	148	-8.08%
2022/11/18	5	27.70	6	27.47	27.45	-1	150	-0.66%
2022/11/16	0	0.00	1	27.90	27.45	-1	151	-0.66%
2022/11/08	0	0.00	1	27.30	27.30	-1	152	-0.66%
2022/10/27	0	0.00	1	26.00	26.15	-1	171	-0.58%
2022/10/26	0	0.00	2	25.70	25.70	-2	172	-1.16%
2022/10/17	2	25.03	2	25.15	25.35	0	196	0.00%
2022/10/12	4	26.60	0	0.00	26.60	4	209	1.91%
2022/10/06	0	0.00	4	27.90	28.05	-4	210	-1.90%
2022/10/04	0	0.00	5	29.20	27.75	-5	214	-2.33%
2022/09/30	0	0.00	3	26.27	26.40	-3	223	-1.34%
2022/09/26	6	26.06	0	0.00	25.60	6	239	2.51%
2022/09/20	3	26.97	0	0.00	27.05	3	318	0.94%
2022/09/15	6	27.63	0	0.00	27.55	6	389	1.54%
2022/09/13	0	0.00	1	28.10	28.10	-1	429	-0.23%
2022/09/08	0	0.00	1	27.90	27.85	-1	472	-0.21%
2022/09/05	9	29.49	0	0.00	29.60	9	590	1.52%
2022/09/02	0	0.00	2	29.85	29.85	-2	591	-0.34%
2022/09/01	0	0.00	1	29.85	29.90	-1	589	-0.17%
2022/08/30	0	0.00	1	29.65	29.60	-1	590	-0.17%
2022/08/29	1	29.25	1	29.35	29.40	0	591	0.00%
2022/08/19	1	29.90	0	0.00	29.90	1	595	0.17%
2022/08/16	0	0.00	6	29.27	29.85	-6	594	-1.01%
2022/08/11	0	0.00	8	29.62	29.30	-8	590	-1.36%
2022/08/08	0	0.00	6	30.40	30.35	-6	585	-1.02%
2022/08/04	0	0.00	1	30.70	30.60	-1	592	-0.17%
2022/07/29	0	0.00	1	31.45	31.65	-1	594	-0.17%
2022/07/27	1	31.30	1	30.85	30.95	0	593	0.00%
2022/07/20	0	0.00	2	30.25	30.50	-2	583	-0.34%
2022/07/19	1	29.80	0	0.00	29.75	1	579	0.17%
2022/07/11	0	0.00	3	28.77	29.10	-3	598	-0.50%
2022/07/08	3	28.33	0	0.00	28.20	3	595	0.50%
2022/07/01	3	29.57	2	28.93	27.45	1	605	0.17%
2022/06/29	6	32.95	1	32.80	32.25	5	563	0.89%
2022/06/23	0	0.00	5	33.93	33.60	-5	479	-1.04%
2022/06/22	0	0.00	3	34.30	33.70	-3	470	-0.64%
2022/06/21	1	33.80	1	34.10	34.25	0	442	0.00%
2022/06/20	0	0.00	3	34.50	32.95	-3	424	-0.71%
2022/06/17	1	33.70	0	0.00	34.65	1	399	0.25%
2022/06/16	0	0.00	4	33.71	33.70	-4	382	-1.05%
2022/06/15	0	0.00	4	34.10	33.75	-4	345	-1.16%
2022/06/13	0	0.00	2	31.15	31.40	-2	266	-0.75%
2022/06/10	0	0.00	1	31.15	31.15	-1	265	-0.38%
2022/06/09	2	31.53	3	31.22	31.10	-1	266	-0.38%
2022/06/08	3	30.30	0	0.00	30.40	3	262	1.14%
2022/06/07	3	30.18	0	0.00	30.20	3	263	1.14%
2022/06/01	4	30.60	0	0.00	30.45	4	267	1.49%
2022/05/23	5	30.93	0	0.00	30.75	5	268	1.86%
2022/05/19	0	0.00	2	30.90	30.95	-2	269	-0.74%
2022/05/12	0	0.00	2	29.50	29.35	-2	262	-0.76%
2022/05/11	0	0.00	9	30.85	30.90	-9	253	-3.55%
2022/05/10	0	0.00	4	31.20	31.45	-4	251	-1.59%
2022/05/09	0	0.00	15	31.37	31.00	-15	249	-6.01%
2022/05/06	0	0.00	6	31.81	32.20	-6	245	-2.44%
2022/05/05	0	0.00	22	31.79	31.95	-22	243	-9.04%
2022/04/29	0	0.00	4	30.43	30.20	-4	239	-1.67%
2022/04/28	0	0.00	20	30.19	30.20	-20	238	-8.37%
2022/04/27	0	0.00	11	29.61	29.65	-11	238	-4.62%
2022/04/25	0	0.00	27	30.38	30.10	-27	236	-11.44%
2022/04/18	0	0.00	4	31.88	32.00	-4	226	-1.76%
2022/04/15	2	31.50	0	0.00	31.55	2	214	0.93%
2022/04/14	0	0.00	0.3	30.90	30.85	-0.3	211	-0.14%
2022/04/13	0	0.00	1	30.20	30.85	-1	207	-0.48%
2022/04/12	1	30.30	1	30.00	29.80	0	200	0.00%
2022/04/08	7	29.00	0	0.00	29.15	7	182	3.84%
2022/04/07	1	29.50	0	0.00	29.15	1	179	0.56%
2022/04/01	15	28.70	0	0.00	28.90	15	174	8.59%
2022/03/25	20	27.93	0	0.00	27.75	20	158	12.59%
2022/03/18	1	27.85	0	0.00	27.90	1	159	0.63%
2022/03/11	1	26.00	0	0.00	26.10	1	158	0.63%
2022/03/10	2	26.20	0	0.00	26.20	2	160	1.24%
2022/03/09	0	0.00	3	25.85	25.85	-3	159	-1.89%
2022/03/08	3	25.75	0	0.00	25.65	3	159	1.88%
2022/03/07	0	0.00	6	26.30	25.90	-6	158	-3.78%
2022/03/02	0	0.00	9	26.77	26.75	-9	170	-5.28%
2022/03/01	1	26.20	0	0.00	26.70	1	171	0.58%
2022/02/18	0	26.60	1	26.70	26.55	-1	175	-0.55%
2022/01/26	18	26.04	0	0.00	26.00	18	201	8.95%
2022/01/25	7	26.22	0	0.00	26.20	7	203	3.44%
2022/01/24	10	26.37	0	0.00	26.35	10	204	4.89%
2022/01/20	2	27.15	0	0.00	27.25	2	211	0.94%
2022/01/19	3	27.20	0	0.00	27.30	3	222	1.35%
2022/01/14	1	27.50	0	0.00	27.85	1	223	0.45%
2022/01/11	3	27.65	0	27.80	27.25	3	218	1.37%
2022/01/10	7	27.65	0	0.00	27.90	7	217	3.21%
2021/12/27	0	0.00	2	28.95	29.25	-2	222	-0.90%
2021/12/23	0	0.00	6	28.25	28.20	-6	221	-2.71%
2021/12/21	3	27.97	0	0.00	28.20	3	220	1.36%
2021/12/14	3	28.37	3	28.25	28.25	0	226	0.00%
2021/12/10	0	0.00	4	28.90	28.60	-4	231	-1.73%
2021/12/09	2	28.80	13	28.84	28.90	-11	230	-4.78%
2021/12/08	2	29.80	2	29.25	29.25	0	226	0.00%
2021/12/07	2	29.75	0	0.00	29.50	2	233	0.86%
2021/12/06	1	30.00	17	29.95	29.90	-16	235	-6.79%
2021/12/01	0	0.00	1	29.60	29.55	-1	239	-0.42%
2021/11/29	1	28.55	1	29.15	27.80	0	236	0.00%
2021/11/26	1	29.35	1	29.30	29.30	0	232	0.00%
2021/11/23	1	29.85	2	29.50	29.50	-1	235	-0.43%
2021/11/22	1	30.25	0	0.00	30.25	1	233	0.43%
2021/11/18	0	0.00	1	30.69	30.30	-1	232	-0.44%
2021/11/16	1	31.50	0	0.00	30.70	1	235	0.42%
2021/11/11	1	30.60	0	0.00	30.60	1	231	0.43%
2021/11/10	3	30.10	3	29.90	29.90	0	236	0.00%
2021/11/09	6	30.17	2	30.00	30.00	4	244	1.63%
2021/11/08	6	30.32	2	30.25	30.25	4	244	1.64%
2021/11/05	1	30.75	0	0.00	30.70	1	250	0.40%
2021/11/04	9	30.53	0	0.00	30.50	9	253	3.55%
2021/11/02	4	30.20	0	0.00	30.25	4	258	1.55%
2021/11/01	1	30.70	0	0.00	30.70	1	266	0.38%
2021/10/28	1	30.35	5	30.00	30.00	-4	270	-1.47%
2021/10/27	5	29.61	0	0.00	29.75	5	265	1.88%
2021/10/22	1	28.40	0	0.00	28.00	1	264	0.38%
2021/10/05	2	26.00	2	27.00	27.00	0	328	0.00%
2021/10/04	3	26.93	2	26.35	26.35	1	344	0.29%
2021/09/08	3	26.78	1	26.55	26.50	2	438	0.46%
2021/09/06	2	27.70	1	27.10	27.10	1	443	0.23%
2021/08/19	2	26.75	0	0.00	27.00	2	531	0.38%
2021/08/17	2	26.65	1	26.25	26.25	1	544	0.18%
2021/08/16	0	0.00	5	26.80	26.85	-5	551	-0.91%
2021/08/13	1	28.00	0	0.00	28.60	1	546	0.18%
2021/08/11	3	29.60	3	28.73	28.55	0	556	0.00%
2021/08/10	4	29.73	4	29.65	29.65	0	566	0.00%
2021/08/09	2	29.55	2	29.30	29.30	0	587	0.00%
2021/08/05	3	30.22	2	30.05	30.05	1	634	0.16%
2021/08/03	1	29.90	0	0.00	30.00	1	685	0.15%
2021/07/28	2	29.65	1	29.60	29.60	1	756	0.13%
2021/07/22	0	0.00	5	30.25	30.15	-5	937	-0.53%
2021/07/13	2	31.73	0	0.00	30.80	2	1,244	0.16%
2021/07/06	2	32.15	2	31.85	31.85	0	1,925	0.00%
2021/07/05	3	32.45	0	0.00	32.65	3	2,002	0.15%
2021/07/02	3	31.25	3	31.65	31.65	0	2,059	0.00%
2021/06/29	5	32.01	5	31.35	31.35	0	2,277	0.00%
2021/06/23	0	0.00	0.1	32.00	32.15	-0.1	2,491	0.00%
2021/06/22	1	31.15	5	30.55	30.15	-4	2,755	-0.15%
2021/06/16	1	32.65	1	32.30	31.80	0	2,943	0.00%
2021/06/15	2	32.30	0	0.00	32.20	2	2,971	0.07%
2021/06/11	2	32.10	2	32.10	32.10	0	2,984	0.00%
2021/06/08	0	0.00	4	32.96	32.90	-4	3,023	-0.13%
2021/06/03	3	33.65	1	33.45	33.40	2	3,064	0.07%
2021/06/02	7	33.71	2	33.20	33.20	5	3,070	0.16%
2021/05/25	1	32.45	0	0.00	32.40	1	3,060	0.03%
2021/05/24	0	0.00	1	32.55	31.70	-1	3,080	-0.03%
2021/05/21	4	31.74	2	31.75	31.75	2	3,089	0.06%
2021/05/20	2	32.50	2	31.33	30.80	0	3,103	0.00%
2021/05/17	5	28.60	6	28.45	28.00	-1	3,122	-0.03%
2021/05/13	2	31.70	0	0.00	31.35	2	3,114	0.06%
2021/05/12	1	32.10	0	0.00	31.40	1	3,120	0.03%
2021/05/11	3	35.42	2	35.00	34.50	1	3,120	0.03%
2021/05/10	2	37.48	2	37.25	37.20	0	3,132	0.00%
2021/05/06	2	36.05	0	0.00	36.20	2	3,345	0.06%
2021/05/04	13	36.00	16	35.78	36.00	-3	3,349	-0.09%
2021/05/03	8	39.73	13	38.74	38.30	-5	3,308	-0.15%
2021/04/29	14	42.67	8	42.08	42.00	6	3,267	0.18%
2021/04/28	8	41.93	7	42.44	42.80	1	3,251	0.03%
2021/04/27	7	41.39	7	42.06	41.60	0	3,281	0.00%
2021/04/26	9	41.58	4	41.33	41.25	5	3,513	0.14%
2021/04/23	4	40.51	4	41.85	41.65	0	3,583	0.00%
2021/04/22	16	42.03	10	41.36	40.50	6	3,571	0.17%
2021/04/21	7	43.24	6	42.68	42.65	1	3,530	0.03%
2021/04/20	9	43.31	4	42.94	42.90	5	3,521	0.14%
2021/04/19	18	44.27	10	44.28	44.00	8	3,533	0.23%
2021/04/16	8	44.28	17	44.19	45.00	-9	3,497	-0.26%
2021/04/15	7	42.32	8	43.76	43.30	-1	3,590	-0.03%
2021/04/14	32	41.85	43	42.92	43.70	-11	3,688	-0.30%
2021/04/13	16.1	43.88	17	45.23	41.85	-0.9	3,509	-0.03%
2021/04/12	3	42.83	8	42.93	43.20	-5	3,385	-0.15%
2021/04/09	7	39.12	7	39.39	39.30	0	3,350	0.00%
2021/04/08	9	38.89	9	38.29	38.30	0	3,288	0.00%
2021/04/07	6	38.53	0	0.00	38.75	6	3,243	0.18%
2021/04/06	3	38.43	43	37.74	38.55	-40	3,209	-1.25%
2021/04/01	9	36.03	11	35.82	35.75	-2	3,141	-0.06%
2021/03/31	1	37.00	0	0.00	36.55	1	3,201	0.03%
2021/03/30	26	36.68	15	36.37	37.10	11	3,470	0.32%
2021/03/29	7	35.02	6	35.65	35.20	1	3,604	0.03%
2021/03/26	17	35.17	15	35.44	35.30	2	3,628	0.06%
2021/03/25	10	35.62	8	37.52	35.20	2	3,583	0.06%
2021/03/24	3	35.98	18	36.09	36.95	-15	3,330	-0.45%
2021/03/23	15	34.27	10	33.77	33.60	5	3,272	0.15%
2021/03/22	16	35.14	4	35.40	35.30	12	3,343	0.36%
2021/03/19	2	33.98	2	34.38	34.25	0	3,358	0.00%
2021/03/18	3	33.68	2	33.95	33.60	1	3,366	0.03%
2021/03/17	1	33.35	2	33.65	33.45	-1	3,408	-0.03%
2021/03/16	0	0.00	1	33.50	33.10	-1	3,645	-0.03%
2021/03/15	0	0.00	2	33.00	33.20	-2	3,736	-0.05%
2021/03/12	4	32.56	5	32.70	32.75	-1	3,780	-0.03%
2021/03/11	0	0.00	2	32.95	32.60	-2	3,831	-0.05%
2021/03/10	10	32.33	12	32.28	32.00	-2	3,845	-0.05%
2021/03/09	4	31.43	11	32.32	32.30	-7	3,861	-0.18%
2021/03/08	10	31.10	10	30.65	30.65	0	3,902	0.00%
2021/03/05	1	31.45	0	0.00	31.30	1	3,932	0.03%
2021/03/04	0	0.00	3	31.75	31.60	-3	3,955	-0.08%
2021/03/03	3	31.35	3	32.35	32.40	0	3,991	0.00%
2021/03/02	8	32.46	6	31.95	31.95	2	4,084	0.05%
2021/02/26	4	31.35	4	32.40	32.60	0	4,102	0.00%
2021/02/25	3	32.05	3	32.25	32.20	0	4,157	0.00%
2021/02/24	10	32.73	9	32.12	31.90	1	4,394	0.02%
2021/02/23	6	33.34	1	33.20	33.40	5	4,841	0.10%
2021/02/22	4	33.15	0	0.00	33.05	4	4,957	0.08%
2021/02/19	0	0.00	1	31.95	32.25	-1	5,056	-0.02%
2021/02/18	0	0.00	3	31.80	31.95	-3	5,073	-0.06%
2021/02/05	13	30.15	0	0.00	30.00	13	5,045	0.26%
2021/02/04	17	30.63	3	30.55	30.50	14	5,029	0.28%
2021/02/02	10	30.46	4	29.90	29.90	6	4,975	0.12%
2021/02/01	8	30.71	2	30.75	30.75	6	4,929	0.12%
2021/01/29	13	33.04	1	32.25	32.00	12	4,893	0.25%
2021/01/28	13	34.25	5	35.05	34.00	8	4,810	0.17%
2021/01/27	4	33.25	6	33.28	33.65	-2	4,639	-0.04%
2021/01/26	0	35.00	0	0.00	32.55	0	4,612	0.00%
2021/01/25	1	32.40	0	0.00	32.40	1	4,597	0.02%
2021/01/22	0	32.25	1	32.55	32.95	-1	4,586	-0.02%
2021/01/21	2	32.28	1	34.10	31.80	1	4,566	0.02%
2021/01/20	1	34.65	3	33.55	33.40	-2	4,528	-0.04%
2021/01/19	6	37.27	7	36.71	36.30	-1	4,465	-0.02%
2021/01/18	8	32.43	5	34.30	36.00	3	4,198	0.07%
2021/01/15	14	33.79	84	33.67	32.85	-70	4,091	-1.71%
2021/01/14	78	34.34	5	34.15	34.15	73	4,048	1.80%
2021/01/12	5	33.82	1	33.80	33.65	4	3,995	0.10%
2021/01/11	0	0.00	1	36.45	36.00	-1	3,938	-0.03%
2021/01/08	71	38.12	108	38.46	36.60	-37	3,901	-0.95%	大賣/
2021/01/07	82	37.19	55	37.94	38.50	27	3,713	0.73%
2021/01/06	82	36.13	82	35.95	35.00	0	3,518	0.00%
2021/01/05	4	35.99	75	35.18	35.05	-71	3,428	-2.07%
2020/12/31	1	34.25	0	0.00	34.20	1	3,326	0.03%
2020/12/29	1	33.95	2	34.58	33.85	-1	3,276	-0.03%
2020/12/25	23	35.93	251	36.02	35.45	-228	3,183	-7.16%	大賣/鉅額交易
2020/12/24	77	36.30	114	37.02	36.55	-37	3,082	-1.20%	大賣/
2020/12/23	333	35.95	17	34.51	35.30	316	2,759	11.45%	大買/鉅額交易
2020/12/22	2	33.73	70	34.22	33.30	-68	2,559	-2.66%
2020/12/17	20	33.38	0	0.00	33.80	20	2,461	0.81%
2020/12/16	1	36.00	1	35.30	33.95	0	2,425	0.00%
2020/12/15	47	33.83	40	34.36	33.80	7	2,319	0.30%
2020/12/14	30	33.80	20	34.78	33.80	10	2,242	0.45%
2020/12/11	50	33.48	0	0.00	33.80	50	2,210	2.26%
2020/12/10	2	34.75	2	36.05	33.80	0	2,136	0.00%
2020/12/09	0	0.00	1	33.80	33.80	-1	1,884	-0.05%
2020/12/08	2	29.95	2	30.75	30.75	0	1,775	0.00%
2020/12/07	5	29.34	0.3	28.75	28.75	4.7	1,730	0.27%
2020/12/04	0	0.00	1	31.40	31.65	-1	1,679	-0.06%
2020/12/03	10	30.80	28	31.35	31.10	-18	1,652	-1.09%
2020/12/02	1	31.50	19	32.00	31.25	-18	1,635	-1.10%
2020/12/01	2	33.20	0	0.00	32.75	2	1,581	0.13%
2020/11/26	0	0.00	1	34.30	32.00	-1	1,510	-0.07%
2020/11/25	0	0.00	7	31.56	31.20	-7	1,408	-0.50%
2020/11/24	1	32.05	11	32.05	31.60	-10	1,386	-0.72%
2020/11/23	7	31.99	21	32.27	32.00	-14	1,325	-1.06%
2020/11/20	60.3	30.63	10	31.91	30.25	50.3	1,075	4.68%
2020/11/19	4	28.10	16	29.09	29.60	-12	603	-1.99%
2020/11/18	5	25.61	15	26.65	26.95	-10	476	-2.10%
2020/11/17	3	23.75	11	24.32	24.50	-8	362	-2.20%
2020/11/11	5	21.17	6	21.08	21.05	-1	346	-0.29%
2020/10/30	2	20.90	2	20.60	20.60	0	458	0.00%
2020/10/29	4	20.76	3.2	20.82	20.85	0.8	459	0.17%
2020/10/28	3	21.30	2	21.10	21.10	1	461	0.22%
2020/10/27	1	21.55	0	0.00	21.45	1	468	0.21%
2020/10/26	4	21.70	0	0.00	21.65	4	477	0.84%
2020/10/23	0	0.00	13	21.68	21.70	-13	482	-2.70%
2020/10/22	0	0.00	17	21.62	21.60	-17	492	-3.45%
2020/10/21	0	0.00	1	21.80	21.65	-1	503	-0.20%
2020/10/20	0	0.00	5	21.50	21.40	-5	511	-0.98%
2020/10/19	0	0.00	2	21.28	21.25	-2	517	-0.39%
2020/10/16	3	21.28	20	21.48	21.05	-17	527	-3.22%
2020/10/15	8	21.64	2	21.55	21.55	6	534	1.12%
2020/10/14	5	22.08	1	22.25	22.05	4	537	0.74%
2020/10/13	1	21.75	0	0.00	21.85	1	558	0.18%
2020/10/12	3	21.75	1	22.00	21.95	2	567	0.35%
2020/10/08	0	0.00	10	21.94	22.00	-10	586	-1.70%
2020/10/07	6	21.50	0	0.00	21.55	6	604	0.99%
2020/10/05	0	0.00	1	21.25	21.35	-1	657	-0.15%
2020/09/30	0	0.00	1	21.00	21.00	-1	723	-0.14%
2020/09/25	1	21.20	0	0.00	20.95	1	919	0.11%
2020/09/24	4	21.15	0	0.00	21.00	4	939	0.43%
2020/09/23	1	22.10	0	0.00	22.05	1	931	0.11%
2020/09/22	2	22.25	0	0.00	22.40	2	930	0.21%
2020/09/21	1	22.85	13	23.10	22.90	-12	925	-1.30%
2020/09/16	4	22.80	1	22.65	22.65	3	923	0.32%
2020/09/15	0	0.00	2	23.10	23.10	-2	922	-0.22%
2020/09/14	1	22.50	2	22.85	23.00	-1	923	-0.11%
2020/09/10	9	23.41	1	23.30	22.95	8	922	0.87%
2020/09/09	0	0.00	1	23.95	23.90	-1	908	-0.11%
2020/09/08	1	25.50	4	25.00	25.00	-3	893	-0.34%
2020/09/07	0	0.00	11	25.30	25.30	-11	888	-1.24%
2020/09/04	3	24.47	5	24.86	25.00	-2	879	-0.23%
2020/09/03	36	25.14	43	25.80	25.00	-7	867	-0.81%
2020/09/02	6	24.66	6	24.57	24.55	0	838	0.00%
2020/09/01	2	23.85	2	24.10	23.75	0	830	0.00%
2020/08/28	5	24.02	0	0.00	23.95	5	825	0.61%
2020/08/27	0	0.00	1	24.40	24.35	-1	818	-0.12%
2020/08/26	0	0.00	10	24.22	24.15	-10	809	-1.24%
2020/08/25	1	23.95	1	23.95	23.95	0	805	0.00%
2020/08/19	1	24.65	3	24.12	23.80	-2	775	-0.26%
2020/08/18	0	0.00	1	24.70	24.50	-1	768	-0.13%
2020/08/14	26	25.03	11	25.26	24.50	15	761	1.96%
2020/08/13	3	24.20	0	0.00	24.65	3	736	0.41%
2020/08/12	1	23.70	0	0.00	23.60	1	722	0.14%
2020/08/11	12	24.93	0	0.00	23.80	12	711	1.69%
2020/08/10	1	24.65	2	24.48	24.95	-1	688	-0.15%
2020/07/28	1	22.00	0	0.00	22.20	1	625	0.16%
2020/07/27	1	23.40	0	0.00	22.15	1	617	0.16%
2020/07/22	0	0.00	10	24.80	24.70	-10	600	-1.67%
2020/07/21	11	24.48	0	0.00	24.40	11	592	1.86%
2020/07/20	3	23.35	2	23.93	23.90	1	585	0.17%
2020/07/17	4	23.38	0	0.00	23.55	4	581	0.69%
2020/07/15	1	26.10	5	25.75	24.90	-4	553	-0.72%
2020/07/14	0	0.00	1	24.85	24.70	-1	533	-0.19%
2020/07/13	5	25.94	1	26.30	25.65	4	515	0.78%
2020/07/10	1	27.25	7	27.40	26.70	-6	494	-1.21%
2020/07/09	23	26.92	4	28.08	27.85	19	466	4.07%
2020/07/08	7	27.29	5	27.51	27.00	2	401	0.50%
2020/07/07	49	26.34	10	25.87	25.50	39	341	11.42%
2020/07/06	0	0.00	3	24.55	24.65	-3	229	-1.31%
2020/07/03	1	22.45	6	22.42	22.45	-5	211	-2.37%
2020/07/02	1	20.40	0	0.00	20.45	1	187	0.53%
2020/06/22	0	0.00	1	20.10	20.00	-1	188	-0.53%
2020/05/26	1	19.35	0	0.00	19.40	1	272	0.37%
2020/05/20	0	0.00	2	18.68	18.75	-2	273	-0.73%
2020/04/17	0	0.00	1	18.50	18.50	-1	346	-0.29%
2020/04/14	0	0.00	1	18.55	18.55	-1	351	-0.28%
2020/03/23	0	0.00	1	16.00	16.00	-1	614	-0.16%
2020/03/19	0	0.00	2	14.65	14.80	-2	614	-0.33%
2020/03/17	0	0.00	3	15.45	15.65	-3	597	-0.50%
2020/03/13	0	0.00	1	15.50	15.50	-1	598	-0.17%
2020/03/12	1	17.20	0	0.00	16.85	1	587	0.17%
2020/03/09	1	18.40	0	0.00	18.45	1	571	0.17%
2020/03/06	0	0.00	1	19.05	19.05	-1	568	-0.18%
2020/03/02	0	0.00	2	18.65	18.85	-2	565	-0.35%
2020/02/18	0	0.00	10	19.30	19.25	-10	548	-1.82%
2020/02/11	1	19.25	0	0.00	19.25	1	553	0.18%
2020/02/04	1	19.55	2	19.50	19.50	-1	547	-0.18%
2020/01/31	0	0.00	3	19.55	19.65	-3	538	-0.56%
2020/01/30	2	19.60	0	0.00	19.55	2	535	0.37%
2020/01/20	0	0.00	1	21.70	21.70	-1	515	-0.19%
2020/01/13	0	0.00	2	21.25	21.40	-2	494	-0.40%
2020/01/08	4	20.73	3	20.60	20.60	1	501	0.20%
2020/01/07	4	21.31	4	21.00	21.00	0	513	0.00%
2020/01/03	4	22.10	1	21.65	21.65	3	508	0.59%
2020/01/02	2	21.95	2	22.20	22.20	0	499	0.00%
2019/12/31	0	0.00	2	22.20	22.20	-2	499	-0.40%
2019/12/27	1	22.50	3	22.50	22.35	-2	496	-0.40%
2019/12/25	3	23.30	4	23.59	22.65	-1	475	-0.21%
2019/12/24	5	23.14	8	23.03	23.20	-3	453	-0.66%
2019/12/23	5	23.37	15	24.15	23.00	-10	442	-2.26%
2019/12/20	3	22.20	1	22.30	22.20	2	350	0.57%
2019/12/19	4	22.14	12	21.96	22.50	-8	334	-2.39%
2019/12/13	5	19.56	5	19.45	19.45	0	257	0.00%
2019/12/04	0	0.00	1	19.15	19.15	-1	264	-0.38%
2019/11/21	0	0.00	2	19.20	19.20	-2	435	-0.46%
2019/11/20	2	19.20	0	0.00	19.15	2	436	0.46%
2019/11/12	2	18.65	2	18.70	18.70	0	434	0.00%
2019/11/11	3	19.05	3	18.65	18.65	0	436	0.00%
2019/11/07	0	0.00	1	19.30	19.20	-1	431	-0.23%
2019/11/05	3	19.30	3	19.25	19.25	0	433	0.00%
2019/11/04	3	19.32	3	19.30	19.30	0	435	0.00%
2019/11/01	2	19.30	2	19.35	19.35	0	434	0.00%
2019/10/29	1	19.70	0	0.00	19.70	1	435	0.23%
2019/10/21	1	19.75	0	0.00	19.65	1	439	0.23%
2019/10/18	0	0.00	1	19.85	19.70	-1	448	-0.22%
2019/10/17	2	19.90	0	0.00	19.90	2	452	0.44%
2019/10/16	3	20.30	7	20.41	20.00	-4	450	-0.89%
2019/10/15	2	20.25	2	20.55	20.65	0	439	0.00%
2019/10/14	1	19.55	1	19.55	19.55	0	420	0.00%
2019/10/09	0	0.00	11	19.44	19.30	-11	418	-2.63%
2019/10/07	1	19.45	1	19.55	19.30	0	440	0.00%
2019/10/04	0	0.00	1	19.15	19.15	-1	432	-0.23%
2019/10/01	1	19.05	0	0.00	19.00	1	431	0.23%
2019/09/27	0	0.00	5	18.95	19.05	-5	431	-1.16%
2019/09/25	5	19.30	0	0.00	19.40	5	424	1.18%
2019/09/18	1	18.85	0	0.00	19.15	1	408	0.24%
2019/09/17	1	18.90	0	0.00	18.85	1	403	0.25%
2019/09/16	1	19.10	1	19.00	19.00	0	401	0.00%
2019/09/12	0	0.00	1	19.25	19.25	-1	399	-0.25%
2019/09/11	1	19.35	1	19.25	19.25	0	395	0.00%
2019/09/10	2	19.70	1	19.25	19.25	1	394	0.25%
2019/09/09	0	0.00	2	19.85	19.80	-2	386	-0.52%
2019/09/06	3	19.47	3	19.35	19.80	0	381	0.00%
2019/09/05	1	19.75	0.2	19.55	19.55	0.8	372	0.22%
2019/09/04	2	19.65	4	19.70	19.70	-2	366	-0.55%
2019/09/03	2	19.60	4	19.40	19.40	-2	356	-0.56%
2019/08/30	2	19.50	2	19.30	19.35	0	335	0.00%
2019/08/29	8	20.65	4	20.33	19.60	4	319	1.25%
2019/08/28	2	20.50	5	20.43	20.55	-3	246	-1.21%
2019/08/27	1	18.70	1	18.70	18.70	0	199	0.00%
2019/08/26	0	0.00	1	18.05	18.10	-1	194	-0.52%
2019/08/23	1	18.05	0	0.00	18.10	1	193	0.52%
2019/08/22	0	0.00	1	18.30	18.30	-1	191	-0.52%
2019/08/20	1	18.20	0	0.00	18.35	1	186	0.54%
2019/08/19	0	0.00	1	18.20	18.25	-1	182	-0.55%
2019/08/15	2	18.10	2	18.10	18.15	0	179	0.00%
2019/08/14	2	18.25	2	18.25	18.10	0	177	0.00%
2019/08/13	3	18.13	3	18.15	18.15	0	174	0.00%
2019/08/12	4	18.35	5	18.30	18.20	-1	173	-0.58%
2019/08/08	2	18.25	0	0.00	18.30	2	172	1.16%
2019/08/07	0	0.00	2	18.00	17.95	-2	170	-1.17%
2019/08/01	1	17.95	1	18.15	18.15	0	160	0.00%
2019/07/31	1	18.00	1	18.00	18.00	0	159	0.00%
2019/07/30	2	18.03	1	18.00	18.00	1	159	0.63%
2019/07/26	0	0.00	2	18.35	18.05	-2	161	-1.24%
2019/07/23	0	0.00	3	18.55	18.50	-3	155	-1.93%
2019/07/16	1	17.80	2	17.75	17.75	-1	146	-0.68%
2019/07/12	0	0.00	2	18.60	17.95	-2	148	-1.35%
2019/07/09	0	0.00	1	17.25	17.20	-1	134	-0.74%
2019/07/02	0	0.00	2	17.35	17.40	-2	165	-1.21%
2019/06/28	0	0.00	3	17.07	17.15	-3	171	-1.75%
2019/06/26	2	17.00	2	16.95	16.95	0	175	0.00%
2019/06/21	0	0.00	2	17.00	17.05	-2	181	-1.10%
2019/06/05	0	0.00	6	16.50	16.50	-6	189	-3.16%
2019/05/29	1	16.15	0	0.00	16.20	1	197	0.51%
2019/05/13	0	0.00	1	16.60	16.60	-1	232	-0.43%
2019/05/06	2	17.05	3	17.00	17.00	-1	236	-0.42%
2019/04/25	2	17.70	5	17.84	17.70	-3	228	-1.31%
2019/04/24	0	0.00	1	17.90	17.75	-1	227	-0.44%
2019/04/23	0	0.00	1	17.90	17.80	-1	225	-0.44%
2019/04/22	0	0.00	4	17.81	17.90	-4	222	-1.80%
2019/04/18	0	0.00	1	17.40	17.40	-1	215	-0.46%
2019/04/09	1	17.70	6	17.95	17.80	-5	184	-2.71%
2019/04/08	0	0.00	4	17.70	17.80	-4	180	-2.22%
2019/03/28	2	16.65	2	16.50	16.50	0	147	0.00%
2019/03/26	1	16.75	0	0.00	16.70	1	143	0.70%
2019/03/08	1	16.45	0	0.00	16.60	1	151	0.66%
2019/03/06	5	17.00	0	0.00	16.90	5	152	3.27%
2019/02/27	0	0.00	1	17.25	17.25	-1	146	-0.68%
2019/02/26	0	0.00	11	17.50	17.45	-11	142	-7.70%
2019/01/30	5	15.45	0	0.00	15.40	5	133	3.75%
2019/01/24	1	15.65	2	15.53	15.45	-1	130	-0.77%
2019/01/14	2	15.55	2	15.50	15.45	0	142	0.00%
2019/01/03	2	15.55	1	15.45	15.45	1	171	0.58%
2019/01/02	0	0.00	1	15.40	15.40	-1	171	-0.58%
2018/12/22	1	15.50	0	0.00	15.50	1	184	0.54%
2018/12/20	0	0.00	1	15.60	15.60	-1	186	-0.54%
2018/12/06	3	16.90	3	16.40	16.40	0	205	0.00%
2018/11/27	0	0.00	1	16.55	16.70	-1	190	-0.52%
2018/11/05	0	0.00	1	15.25	15.30	-1	186	-0.54%
2018/10/29	2	15.00	0	0.00	14.90	2	205	0.97%
2018/10/26	0	0.00	1	15.25	15.15	-1	205	-0.49%
2018/10/25	0	0.00	2	15.30	15.30	-2	205	-0.97%
2018/10/19	0	0.00	0.1	15.65	15.60	-0.1	207	-0.05%
2018/10/16	1	15.50	0	0.00	15.50	1	211	0.47%
2018/10/12	7	14.75	3	14.85	14.85	4	214	1.87%
2018/10/11	4	15.45	9	15.18	15.00	-5	218	-2.29%
2018/10/09	2	16.65	2	16.65	16.65	0	203	0.00%
2018/10/05	9	16.71	6	16.65	16.65	3	206	1.45%
2018/10/03	3	17.30	0	0.00	17.30	3	198	1.51%
2018/09/27	2	17.10	0	0.00	17.20	2	211	0.95%
2018/09/18	6	17.03	3	17.05	17.05	3	252	1.19%
2018/09/17	3	17.10	3	17.17	17.15	0	253	0.00%
2018/09/13	5	17.05	2	17.05	17.05	3	258	1.16%
2018/09/12	0	0.00	0	17.10	17.20	0	258	-0.02%
2018/09/11	3	17.07	1	17.30	17.30	2	262	0.76%
2018/09/10	2	17.30	3	17.13	17.10	-1	266	-0.37%
2018/09/07	4	17.43	3	17.17	17.15	1	265	0.38%
2018/09/06	1	17.50	3	17.40	17.40	-2	283	-0.70%
2018/09/05	2	17.40	0	0.00	17.45	2	294	0.68%
2018/09/04	2	17.55	0	0.00	17.45	2	296	0.67%
2018/09/03	2	17.55	2	17.50	17.55	0	300	0.00%
2018/08/31	1	17.45	1	17.55	17.55	0	306	0.00%
2018/08/30	2	17.63	2	17.58	17.65	0	309	0.00%
2018/08/28	1	17.60	1	17.50	17.55	0	318	0.00%
2018/08/27	0	0.00	1	17.50	17.50	-1	339	-0.29%
2018/08/24	1	17.60	1	17.45	17.45	0	345	0.00%
2018/08/23	1	17.65	2	17.55	17.55	-1	347	-0.29%
2018/08/22	1	17.50	1	17.65	17.65	0	348	0.00%
2018/08/21	1	17.55	1	17.50	17.55	0	353	0.00%
2018/08/20	2	17.50	2	17.43	17.35	0	358	0.00%
2018/08/17	1	17.60	2	17.50	17.55	-1	357	-0.28%
2018/08/16	3	17.37	3	17.37	17.40	0	359	0.00%
2018/08/15	2	17.50	2	17.35	17.30	0	364	0.00%
2018/08/14	2	17.15	2	17.30	17.30	0	365	0.00%
2018/08/13	9	17.29	2	17.10	17.10	7	375	1.87%
2018/08/10	2	18.35	5	18.08	18.10	-3	377	-0.79%
2018/08/07	4	18.30	2	18.20	18.20	2	391	0.51%
2018/08/06	6	18.60	0	0.00	18.50	6	395	1.52%
2018/07/31	1	18.40	0	0.00	18.40	1	385	0.26%
2018/07/19	2	18.55	0	0.00	18.15	2	409	0.49%
2018/07/17	5	17.86	5	17.75	17.75	0	408	0.00%
2018/07/04	10	17.02	4	17.00	17.00	6	433	1.39%
2018/07/03	7	17.91	8	17.40	17.40	-1	438	-0.23%
2018/06/22	3	17.90	2	17.90	17.90	1	577	0.17%
2018/06/21	0	0.00	1	18.10	17.90	-1	747	-0.13%
2018/06/14	1	18.40	3	18.85	18.00	-2	881	-0.23%
2018/06/08	3	17.90	3	17.80	17.80	0	873	0.00%
2018/06/06	10	18.05	0	0.00	18.05	10	875	1.14%
2018/06/04	3	18.63	0	0.00	18.20	3	874	0.34%
2018/05/23	0	0.00	1	17.40	17.15	-1	891	-0.11%
2018/05/21	2	17.83	1	17.55	17.50	1	914	0.11%
2018/05/15	5	16.57	6	16.58	16.50	-1	924	-0.11%
2018/05/02	0	0.00	15	16.30	16.30	-15	1,019	-1.47%
2018/04/27	1	16.10	0	0.00	16.05	1	1,046	0.10%
2018/04/20	0	0.00	1	16.35	16.50	-1	1,151	-0.09%
2018/04/19	1	16.70	0	0.00	16.60	1	1,160	0.09%
2018/04/16	0	0.00	1	16.90	16.85	-1	1,227	-0.08%
2018/04/13	1	17.15	0	0.00	16.90	1	1,261	0.08%
2018/04/10	0	0.00	1	16.90	16.85	-1	1,518	-0.07%
2018/04/09	3	17.10	8	17.31	17.15	-5	1,649	-0.30%
2018/04/03	21	17.75	7	17.80	17.75	14	2,019	0.69%
2018/03/29	6	18.90	7	18.50	18.50	-1	2,210	-0.05%
2018/03/28	3	19.37	3	19.52	19.35	0	2,201	0.00%
2018/03/27	0	0.00	16	19.29	19.20	-16	2,171	-0.74%
2018/03/26	27	20.34	5	20.95	19.50	22	2,155	1.02%
2018/03/21	0	0.00	10	17.75	17.55	-10	1,886	-0.53%
2018/03/19	5	17.80	0	0.00	17.65	5	1,897	0.26%
2018/03/07	0	0.00	2	17.75	17.35	-2	1,978	-0.10%
2018/03/02	2	16.90	0	0.00	16.85	2	2,093	0.10%
2018/02/26	0	0.00	40	17.34	17.05	-40	2,321	-1.72%
2018/02/06	4	16.98	8	16.81	16.50	-4	2,862	-0.14%
2018/02/02	2	18.65	2	18.50	18.55	0	2,832	0.00%
2018/01/30	3	18.50	21	18.63	18.40	-18	2,853	-0.63%
2018/01/29	0	0.00	10	18.95	18.95	-10	2,843	-0.35%
2018/01/26	1	19.10	1	18.95	18.95	0	2,857	0.00%
2018/01/25	0	0.00	29	19.30	19.25	-29	2,849	-1.02%
2018/01/24	0	0.00	4	19.40	19.60	-4	2,863	-0.14%
2018/01/22	8	19.71	2	20.70	19.40	6	2,866	0.21%
2018/01/18	5	20.86	2	20.75	20.75	3	3,043	0.10%
2018/01/17	0	0.00	2	21.60	21.20	-2	3,042	-0.07%
2018/01/12	0	0.00	1	21.30	21.35	-1	3,036	-0.03%
2018/01/11	10	20.90	1	20.65	20.75	9	3,025	0.30%
2018/01/10	16	20.86	37	20.65	20.60	-21	3,006	-0.70%
2018/01/09	47	21.17	2	21.45	21.40	45	2,973	1.51%
2018/01/08	3	21.63	18.6	22.15	21.15	-15.6	2,942	-0.53%
2018/01/05	23	22.46	16	22.92	22.20	7	2,887	0.24%
2018/01/04	51	22.40	37	21.50	22.60	14	2,809	0.50%
2018/01/03	15	21.55	2	21.90	21.80	13	2,701	0.48%
2018/01/02	20	21.21	41	22.05	21.50	-21	2,574	-0.82%