旭富 (4119)-永豐金-台中券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
89.8
漲跌
▲0.3
漲幅
+0.34%
成交量
52張
產業
上市生技醫療類股
354人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/26	0	0.00	1	89.50	89.50	-1	140	-0.71%
2024/09/10	1	87.50	0	0.00	86.70	1	158	0.63%
2024/08/08	0	0.00	1	90.70	90.20	-1	204	-0.49%
2024/07/16	0	0.00	2	92.40	92.70	-2	197	-1.01%
2024/06/27	1	90.00	0	0.00	90.10	1	204	0.49%
2024/06/19	3	90.30	0	0.00	90.20	3	205	1.46%
2024/06/13	0.3	90.20	0	0.00	90.00	0.3	212	0.14%
2024/06/11	0.7	90.50	0	0.00	90.20	0.7	214	0.34%
2024/06/05	0	0.00	3	93.10	92.90	-3	220	-1.36%
2024/05/31	1	92.50	0	0.00	92.00	1	230	0.43%
2024/05/27	0	0.00	1	93.40	93.10	-1	234	-0.43%
2024/05/15	1	91.50	0	0.00	91.50	1	222	0.45%
2024/05/13	0	0.00	2	91.30	91.80	-2	232	-0.86%
2024/05/10	2	90.30	0	0.00	90.90	2	240	0.83%
2024/05/07	1	87.90	1	88.10	88.10	0	242	0.00%
2024/04/22	0	0.00	0	86.60	86.50	0	254	0.00%
2024/03/25	1	87.60	0	0.00	87.60	1	261	0.38%
2024/03/21	0	87.60	0	0.00	87.70	0	274	0.00%
2024/03/19	0	0.00	1	88.00	87.90	-1	280	-0.36%
2024/03/18	1	87.30	0	0.00	86.90	1	284	0.35%
2024/03/15	1	87.20	0	0.00	87.40	1	285	0.35%
2024/03/14	1	87.10	0	0.00	87.20	1	286	0.35%
2024/03/13	1	88.00	0	0.00	87.90	1	285	0.35%
2024/02/26	0	0.00	0.7	92.10	92.10	-0.7	283	-0.26%
2024/02/15	1.3	89.85	0	0.00	89.90	1.3	293	0.44%
2024/02/02	2.3	90.47	1	90.50	90.80	1.3	290	0.45%
2024/02/01	2	93.05	2	92.35	92.30	0	299	0.00%
2024/01/31	2	94.95	2	95.10	95.10	0	290	0.00%
2024/01/30	4	94.55	4	94.83	94.80	0	293	0.00%
2024/01/26	2	94.50	2	94.65	94.60	0	298	0.00%
2024/01/25	0	0.00	6	95.01	94.50	-6	299	-2.02%
2024/01/24	0	0.00	0.1	95.80	95.60	-0.1	298	-0.02%
2024/01/23	0	0.00	0	95.50	95.40	0	300	-0.01%
2024/01/19	0	95.00	0	0.00	95.00	0	308	0.00%
2024/01/18	1	94.30	1	94.10	94.30	0	311	0.00%
2024/01/17	1	94.41	2	95.30	93.90	-1	313	-0.31%
2024/01/15	1	97.30	1	97.10	97.20	0	308	0.00%
2024/01/12	3	97.00	2	97.25	96.30	1	308	0.33%
2024/01/11	1	97.10	1	97.50	96.80	0	309	0.00%
2024/01/10	0	96.86	0	0.00	96.10	0	314	0.00%
2024/01/09	0	97.90	20	97.46	97.30	-20	317	-6.30%
2024/01/08	5	98.90	0	0.00	99.10	5	315	1.59%
2024/01/05	3	99.90	0	0.00	100.00	3	317	0.95%
2024/01/04	4	98.15	2	98.60	98.50	2	309	0.65%
2024/01/03	5	98.10	0	0.00	98.00	5	311	1.61%
2024/01/02	5	98.24	0	0.00	98.30	5	315	1.59%
2023/12/29	0	97.00	0	0.00	96.80	0	313	0.00%
2023/12/28	0	97.00	0	0.00	96.70	0	314	0.00%
2023/12/27	0	97.30	0	0.00	97.10	0	314	0.00%
2023/12/26	2	97.35	3.1	97.56	97.30	-1.1	314	-0.33%
2023/12/25	0	96.43	0	0.00	96.30	0	311	0.00%
2023/12/22	0	96.60	0.4	96.60	96.40	-0.4	310	-0.12%
2023/12/21	1	97.50	1	97.80	97.80	0	308	0.00%
2023/12/19	0	97.00	0	0.00	96.70	0	303	0.00%
2023/12/18	0	0.00	2	97.75	97.50	-2	302	-0.66%
2023/12/15	1	94.50	0	0.00	94.80	1	293	0.34%
2023/12/14	0	94.80	1	95.80	94.60	-1	289	-0.34%
2023/12/13	0	0.00	3	93.90	94.50	-3	284	-1.05%
2023/12/11	1	91.70	1	91.90	92.30	0	275	0.00%
2023/12/08	0	0.00	1	91.70	92.00	-1	279	-0.36%
2023/12/07	1	91.60	0	0.00	91.40	1	282	0.35%
2023/12/06	0	0.00	0.2	91.70	91.60	-0.2	281	-0.08%
2023/12/05	0	92.40	0	0.00	91.60	0	281	0.00%
2023/12/04	1	93.00	1	93.30	93.00	0	278	0.00%
2023/12/01	0	92.00	0	0.00	91.80	0	271	0.00%
2023/11/29	0	90.40	0	0.00	90.10	0	263	0.00%
2023/11/28	0	90.70	0	0.00	90.30	0	264	0.00%
2023/11/27	0	91.50	0	0.00	90.80	0	261	0.00%
2023/11/24	0	90.20	0	0.00	89.80	0	255	0.00%
2023/11/22	0	89.40	3	89.80	89.70	-3	250	-1.20%
2023/11/21	0	89.00	0	89.10	89.30	0	251	0.00%
2023/11/15	5	87.50	1	87.20	87.50	4	245	1.63%
2023/11/14	1	87.00	0	0.00	86.70	1	243	0.41%
2023/11/13	2	88.40	0	0.00	88.20	2	233	0.86%
2023/11/09	8	88.50	2	89.15	89.00	6	223	2.68%
2023/11/08	1	90.20	1	90.80	90.20	0	209	0.00%
2023/11/06	1	89.00	1	90.10	90.30	0	205	0.00%
2023/11/03	1	89.50	1	89.80	89.60	0	204	0.00%
2023/11/01	0	0.00	1	90.30	90.00	-1	201	-0.50%
2023/10/31	1	89.20	0	0.00	89.40	1	202	0.49%
2023/10/23	0	0.00	1	90.20	90.60	-1	212	-0.47%
2023/10/20	1	89.10	0	0.00	89.00	1	215	0.46%
2023/10/18	2	91.05	2	90.80	90.10	0	222	0.00%
2023/10/17	7	92.76	1	92.10	92.10	6	221	2.71%
2023/10/16	1.1	95.17	1	93.80	93.80	0.1	219	0.02%
2023/10/13	1.1	96.33	1	95.80	95.80	0.1	219	0.03%
2023/10/12	0.8	98.80	0	0.00	98.70	0.8	218	0.34%
2023/10/06	0	0.00	0	100.00	98.90	0	223	0.00%
2023/10/03	1	97.00	1	97.10	96.90	0	259	0.00%
2023/10/02	1	96.10	1	96.40	95.90	0	262	0.00%
2023/09/27	1	95.30	1	95.50	95.50	0	270	0.00%
2023/09/26	1	95.00	1	95.40	95.10	0	275	0.00%
2023/09/25	2	96.25	2	95.70	95.60	0	277	0.00%
2023/09/20	1	95.40	0	0.00	95.20	1	277	0.36%
2023/09/18	1	96.70	0	0.00	96.80	1	284	0.35%
2023/09/15	1	97.30	1	96.80	96.80	0	286	0.00%
2023/09/13	1	97.00	1	97.40	96.60	0	293	0.00%
2023/09/12	1	98.90	1	98.00	98.00	0	295	0.00%
2023/09/11	1	99.70	1	99.40	99.40	0	292	0.00%
2023/09/07	1	99.80	0	0.00	99.60	1	293	0.34%
2023/09/06	5	100.00	0	0.00	100.00	5	296	1.69%
2023/09/05	5	99.90	0	0.00	100.00	5	297	1.68%
2023/09/01	1	100.00	1	100.00	99.90	0	301	0.00%
2023/08/31	0	0.00	12	100.00	99.50	-12	301	-3.98%
2023/08/30	1	100.00	1	100.50	100.00	0	301	0.00%
2023/08/28	1	101.00	1	101.50	100.00	0	303	0.00%
2023/08/25	1	101.50	1	100.00	101.50	0	304	0.00%
2023/08/11	0	0.00	5	104.00	104.00	-5	336	-1.49%
2023/08/10	5	105.40	1	105.50	104.50	4	343	1.16%
2023/08/09	6	103.50	1	104.00	104.50	5	370	1.35%
2023/08/08	8	103.50	0	0.00	103.00	8	373	2.14%
2023/08/04	1	105.00	1	103.50	105.00	0	384	0.00%
2023/07/28	0	0.00	1	105.00	105.00	-1	400	-0.25%
2023/07/27	3	103.67	1	106.00	105.00	2	405	0.49%
2023/07/20	0	113.00	1	112.00	112.00	-1	411	-0.24%
2023/07/19	2	109.75	2	110.50	110.00	0	410	0.00%
2023/07/17	1	111.00	1	110.00	111.00	0	445	0.00%
2023/07/14	1	108.50	1	107.50	108.00	0	453	0.00%
2023/07/13	1	104.00	1	104.50	106.50	0	456	0.00%
2023/07/12	1.1	106.52	9	104.94	104.00	-8	464	-1.71%
2023/07/11	1	108.00	0	0.00	107.50	1	462	0.22%
2023/07/10	3.1	108.34	0	0.00	108.50	3.1	470	0.65%
2023/07/06	2	117.25	3	118.00	117.50	-1	460	-0.22%
2023/06/29	0	0.00	1	119.00	119.50	-1	506	-0.20%
2023/06/27	1	118.00	1	118.50	117.50	0	529	0.00%
2023/06/19	5	120.30	0	0.00	119.50	5	544	0.92%
2023/06/16	4	119.75	0	0.00	120.00	4	542	0.74%
2023/06/12	1	116.00	0	0.00	116.50	1	643	0.16%
2023/06/09	1	117.00	0	0.00	117.00	1	695	0.14%
2023/06/07	0.1	118.00	0	0.00	118.50	0.1	714	0.01%
2023/06/06	0	0.00	0.6	117.00	116.50	-0.6	735	-0.08%
2023/06/05	1	116.00	2	117.00	117.00	-1	745	-0.13%
2023/06/02	2	116.50	2	116.75	116.00	0	753	0.00%
2023/05/29	3	114.50	9	114.94	115.00	-6	792	-0.76%
2023/05/26	6	113.50	2	114.00	113.00	4	801	0.50%
2023/05/15	1	119.50	1	117.00	116.50	0	875	0.00%
2023/05/12	1	124.50	1	125.00	125.00	0	856	0.00%
2023/05/08	1	129.00	1	129.50	129.00	0	866	0.00%
2023/05/05	1	129.00	1	130.00	128.50	0	866	0.00%
2023/05/04	1	127.50	1.1	128.41	130.00	-0.1	863	-0.01%
2023/05/02	0	0.00	1	128.00	125.50	-1	854	-0.12%
2023/04/28	1	126.50	1	126.50	126.50	0	851	0.00%
2023/04/26	1	125.50	0	0.00	123.50	1	859	0.12%
2023/04/21	2	125.50	2	127.00	126.50	0	834	0.00%
2023/04/19	0	0.00	1	133.00	132.50	-1	796	-0.13%
2023/04/18	0	0.00	1	128.00	130.00	-1	785	-0.13%
2023/04/17	1.1	129.55	0	0.00	129.00	1.1	780	0.14%
2023/04/14	0	126.50	0.5	126.86	128.50	-0.5	769	-0.06%
2023/04/13	1	126.00	1	125.50	125.50	0	759	0.00%
2023/04/12	2	124.50	2.2	124.72	124.50	-0.2	750	-0.03%
2023/04/11	2	124.00	2	123.50	124.00	0	749	0.00%
2023/04/07	3	122.50	0	0.00	123.00	3	732	0.41%
2023/03/31	2	117.50	2.2	117.86	118.50	-0.2	730	-0.03%
2023/03/30	3	118.33	24	118.48	117.50	-21	724	-2.90%
2023/03/29	2	117.75	3	118.33	118.50	-1	704	-0.14%
2023/03/28	1	116.00	2	116.50	116.50	-1	701	-0.14%
2023/03/27	1	116.50	1	115.00	116.00	0	697	0.00%
2023/03/24	1	114.50	47	114.34	114.00	-46	692	-6.65%
2023/03/23	2	114.00	1	114.00	114.50	1	692	0.14%
2023/03/22	2	114.00	22	114.73	113.50	-20	699	-2.86%
2023/03/21	3	112.67	2	112.25	113.00	1	738	0.14%
2023/03/20	2	112.00	1	114.00	111.50	1	741	0.13%
2023/03/17	3	112.67	6	112.92	112.00	-3	739	-0.41%
2023/03/16	4	113.63	2	114.50	112.00	2	731	0.27%
2023/03/15	7	115.71	4	115.00	117.50	3	707	0.42%
2023/03/14	10	115.05	7	111.71	111.00	3	663	0.45%
2023/03/13	2	107.00	2	107.50	109.00	0	611	0.00%
2023/03/10	2	110.00	1	111.00	108.50	1	610	0.16%
2023/03/09	5.5	113.30	3	114.33	112.00	2.5	602	0.41%
2023/03/08	8	113.69	0	0.00	114.50	8	585	1.37%
2023/03/07	9	113.17	1	115.00	112.50	8	582	1.37%
2023/03/06	1	115.00	1	115.50	113.50	0	589	0.00%
2023/03/03	1.1	114.55	1	115.00	114.50	0.1	622	0.02%
2023/03/01	0.1	108.00	0	0.00	109.00	0.1	756	0.01%
2023/02/24	1	108.00	6	108.08	108.00	-5	754	-0.66%
2023/02/23	1	111.00	3	112.17	111.00	-2	744	-0.27%
2023/02/22	3	111.33	6	113.50	111.50	-3	735	-0.41%
2023/02/21	12	110.42	5	111.80	114.50	7	701	1.00%
2023/02/20	1	104.50	1	102.50	104.50	0	648	0.00%
2023/02/17	1	101.00	1	101.50	102.00	0	641	0.00%
2023/02/16	3	101.50	1	101.00	101.50	2	643	0.31%
2023/02/15	1	100.50	1	101.00	100.00	0	648	0.00%
2023/02/14	1	101.00	13	101.04	100.50	-12	648	-1.85%
2023/02/13	2	100.75	1	100.00	100.50	1	657	0.15%
2023/02/10	1	102.00	7	100.01	99.30	-6	658	-0.91%
2023/02/09	4	102.50	3	102.83	102.50	1	652	0.15%
2023/02/08	1	100.00	0	0.00	100.50	1	640	0.16%
2023/02/07	3	99.87	1	99.90	100.50	2	639	0.31%
2023/02/06	3	99.17	2	98.55	99.30	1	634	0.16%
2023/02/03	5	98.40	2	98.55	98.00	3	629	0.48%
2023/02/01	1	97.90	1	97.60	97.40	0	625	0.00%
2023/01/31	2	97.00	2	97.35	96.50	0	624	0.00%
2023/01/30	1	97.70	1	97.90	97.30	0	623	0.00%
2023/01/17	1	98.20	7	98.24	98.10	-6	621	-0.97%
2023/01/16	1	97.90	2	96.30	97.90	-1	613	-0.16%
2023/01/13	1	95.40	0	0.00	95.30	1	610	0.16%
2023/01/12	2	95.80	2	95.85	95.90	0	612	0.00%
2023/01/10	1	95.10	1	95.80	95.10	0	611	0.00%
2023/01/09	2	95.20	3	95.33	95.70	-1	613	-0.16%
2023/01/04	1	95.50	0	0.00	95.50	1	620	0.16%
2022/12/30	2	98.00	2	98.45	97.50	0	629	0.00%
2022/12/29	2	97.80	2	96.30	97.70	0	627	0.00%
2022/12/28	2	97.45	2	97.80	96.50	0	624	0.00%
2022/12/27	13	97.78	3	97.67	97.80	10	620	1.61%
2022/12/26	2	97.30	2	97.55	97.30	0	618	0.00%
2022/12/23	2	95.40	4	94.65	95.30	-2	602	-0.33%
2022/12/22	2	93.85	2	93.80	94.20	0	600	0.00%
2022/12/21	2	93.25	2	93.70	93.30	0	605	0.00%
2022/12/20	3	93.23	2	93.25	92.70	1	607	0.16%
2022/12/19	5	96.54	2	96.50	95.90	3	601	0.50%
2022/12/16	3	95.80	3	96.30	95.50	0	600	0.00%
2022/12/14	3	96.67	3	96.97	97.70	0	597	0.00%
2022/12/13	9	99.62	18	99.16	98.00	-9	588	-1.53%
2022/12/12	1	96.20	1	95.90	95.90	0	546	0.00%
2022/12/09	1	95.10	1	94.50	94.50	0	548	0.00%
2022/12/08	5	95.80	1	96.90	95.90	4	580	0.69%
2022/12/07	9	96.63	2	95.15	96.50	7	600	1.17%
2022/12/06	2	96.75	2	95.95	94.20	0	599	0.00%
2022/12/05	2	95.85	2	95.85	95.90	0	615	0.00%
2022/12/02	1	95.40	1	95.10	95.40	0	612	0.00%
2022/12/01	0	0.00	15	94.00	94.50	-15	606	-2.47%
2022/11/30	3	93.43	3	93.73	93.60	0	601	0.00%
2022/11/29	1	93.10	1	93.50	92.70	0	597	0.00%
2022/11/28	3	94.07	16	94.91	93.80	-13	590	-2.20%
2022/11/25	15	94.00	0.2	97.64	93.90	14.9	580	2.56%
2022/11/24	6.2	100.74	18	101.47	98.90	-11.9	543	-2.18%
2022/11/23	3	95.77	2	92.50	96.40	1	427	0.23%
2022/11/22	5	90.36	1	90.10	90.00	4	385	1.04%
2022/11/21	5	88.74	1	89.40	89.60	4	386	1.03%
2022/11/18	3	87.97	3	88.27	88.60	0	388	0.00%
2022/11/17	4	87.78	1	87.80	87.40	3	396	0.76%
2022/11/16	1	87.60	0	0.00	87.30	1	398	0.25%
2022/11/15	1	88.30	1	88.70	88.10	0	399	0.00%
2022/11/11	2	89.35	2	88.80	90.10	0	396	0.00%
2022/11/09	4	89.73	4	89.88	88.70	0	393	0.00%
2022/11/08	4	91.48	2	91.50	91.40	2	387	0.52%
2022/11/07	7	90.70	2	91.10	90.80	5	387	1.29%
2022/11/04	8	91.38	3	90.63	91.50	5	384	1.30%
2022/11/03	2	89.50	2	89.70	89.60	0	377	0.00%
2022/11/02	2	89.20	3	88.83	89.50	-1	374	-0.27%
2022/11/01	1	87.40	1	87.30	87.40	0	368	0.00%
2022/10/31	2	86.75	3	87.07	86.40	-1	367	-0.27%
2022/10/28	3	86.10	2	86.40	86.00	1	367	0.27%
2022/10/27	0	0.00	1	87.10	86.70	-1	367	-0.27%
2022/10/26	1	85.10	0	0.00	85.70	1	367	0.27%
2022/10/25	2	86.80	2	87.30	85.70	0	365	0.00%
2022/10/24	1	87.20	1	87.50	87.20	0	363	0.00%
2022/10/21	2	85.50	2	86.05	86.70	0	361	0.00%
2022/10/20	2	86.35	1	86.70	86.90	1	359	0.28%
2022/10/18	2	87.85	2	87.80	87.80	0	355	0.00%
2022/10/17	1	86.50	1	86.90	87.80	0	353	0.00%
2022/10/14	0	0.00	1	87.50	88.20	-1	350	-0.29%
2022/10/13	5	87.06	8	86.58	85.50	-3	348	-0.86%
2022/10/12	4	89.08	4	89.50	89.70	0	338	0.00%
2022/10/11	4	90.20	1	90.30	89.50	3	336	0.89%
2022/10/07	0	0.00	4	89.63	91.30	-4	335	-1.19%
2022/10/06	2	88.50	2	88.40	88.90	0	328	0.00%
2022/10/05	1	87.90	1	88.20	87.80	0	328	0.00%
2022/10/04	1	87.60	1	87.20	87.60	0	328	0.00%
2022/10/03	1	87.20	1	87.40	86.80	0	328	0.00%
2022/09/30	2	86.55	2	87.00	87.30	0	326	0.00%
2022/09/29	1	87.30	1	87.80	87.00	0	325	0.00%
2022/09/28	1	88.70	1	89.30	86.50	0	323	0.00%
2022/09/27	1	88.60	1	88.80	89.70	0	315	0.00%
2022/09/26	3	89.47	2	90.45	88.20	1	313	0.32%
2022/09/23	1	90.30	0	0.00	90.30	1	308	0.32%
2022/09/22	2	90.60	2	90.45	91.70	0	305	0.00%
2022/09/21	1	91.30	1	91.70	90.50	0	301	0.00%
2022/09/20	1	91.60	1	91.80	91.60	0	297	0.00%
2022/09/19	1	92.70	2	91.65	90.60	-1	295	-0.34%
2022/09/16	1	93.70	2	93.70	92.40	-1	290	-0.34%
2022/09/15	4	96.45	1	95.10	93.90	3	283	1.06%
2022/09/14	2	94.40	1	90.90	94.50	1	244	0.41%
2022/09/13	1	91.60	1	91.92	91.70	0	221	-0.01%
2022/09/12	0	0.00	2	90.55	92.20	-2	211	-0.94%
2022/09/08	1	85.10	2	85.50	86.00	-1	184	-0.54%
2022/09/06	1	86.70	0	0.00	85.60	1	182	0.55%
2022/09/05	1	87.10	1	87.40	86.70	0	180	0.00%
2022/09/02	2	86.40	2	86.40	86.70	0	181	0.00%
2022/08/23	0	0.00	0	86.40	86.30	0	139	-0.01%
2022/08/15	0	84.00	0	0.00	84.70	0	121	0.01%
2022/08/11	2	82.15	2	82.50	82.10	0	112	0.00%
2022/08/09	6	80.10	0	0.00	80.10	6	111	5.40%
2022/06/17	10	81.70	0	0.00	81.90	10	159	6.28%
2022/06/13	6	82.10	0	0.00	82.40	6	163	3.67%
2022/05/30	4	82.60	0	0.00	83.10	4	186	2.14%
2022/04/19	0	87.10	0	0.00	86.30	0	267	0.00%
2022/04/13	0	84.20	0	0.00	84.10	0	291	0.00%
2022/04/07	20	82.10	0	0.00	81.50	20	289	6.91%
2022/03/31	1	83.10	0	0.00	83.10	1	294	0.34%
2022/03/14	0	88.00	0	0.00	87.80	0	303	0.00%
2022/02/25	1	90.90	0	0.00	90.30	1	283	0.35%
2022/02/21	0	92.70	2	90.90	93.20	-2	261	-0.76%
2022/02/18	0	0.00	1.2	90.20	90.70	-1.2	247	-0.48%
2022/01/11	0	0.00	0	83.40	83.10	0	215	0.00%
2022/01/10	1	86.00	1	86.50	84.80	0	210	0.00%
2022/01/07	4	86.03	4	86.00	86.30	0	204	0.00%
2022/01/06	1	84.40	1	83.70	84.50	0	193	0.00%
2022/01/04	1	83.50	1	83.40	83.50	0	192	0.00%
2021/12/29	1	83.70	1	84.20	84.00	0	189	0.00%
2021/12/28	1	83.50	1	84.50	84.00	0	189	0.00%
2021/12/27	1	83.20	1	83.40	83.10	0	190	0.00%
2021/12/24	6	83.03	1	82.50	82.80	5	191	2.62%
2021/12/23	2	84.40	15	84.31	84.50	-13	182	-7.13%
2021/12/21	1	79.20	1	79.40	79.60	0	171	0.00%
2021/12/20	2	79.10	2	79.40	79.10	0	169	0.00%
2021/12/17	5	78.80	0	0.00	79.00	5	169	2.95%
2021/12/14	1	78.80	1	79.00	78.60	0	173	0.00%
2021/12/07	1	78.50	1	78.80	78.80	0	168	0.00%
2021/12/03	2	78.40	2	78.50	78.50	0	169	0.00%
2021/12/01	1	78.60	1	78.70	78.80	0	171	0.00%
2021/11/30	1	78.70	1	78.60	78.60	0	171	0.00%
2021/11/29	1	78.40	1	78.00	78.00	0	173	0.00%
2021/11/25	2	78.85	2	78.65	79.00	0	176	0.00%
2021/11/23	2	78.85	2	79.20	78.20	0	179	0.00%
2021/11/19	1	79.20	1	79.60	79.10	0	199	0.00%
2021/11/17	1	79.20	1	79.30	79.40	0	233	0.00%
2021/11/16	1	79.70	1	78.90	79.70	0	245	0.00%
2021/11/12	2	76.70	1	77.30	76.70	1	258	0.39%
2021/11/11	1	76.90	1	77.70	76.60	0	261	0.00%
2021/11/09	1	77.20	1	76.90	77.20	0	272	0.00%
2021/11/08	1	77.40	1	77.60	77.20	0	272	0.00%
2021/11/04	1	77.70	1	77.90	77.50	0	282	0.00%
2021/11/03	1	77.10	1	77.20	77.30	0	287	0.00%
2021/11/02	5	77.60	0	0.00	77.40	5	286	1.74%
2021/11/01	6	77.75	1	78.20	77.90	5	285	1.75%
2021/10/28	1	78.60	1	78.70	78.50	0	284	0.00%
2021/10/27	2	78.30	2	78.60	78.70	0	286	0.00%
2021/10/26	1	78.70	1	78.90	78.10	0	287	0.00%
2021/10/25	1	78.30	1	78.60	78.10	0	287	0.00%
2021/10/22	1	78.50	1	78.30	78.50	0	290	0.00%
2021/10/21	4	78.03	4	78.43	77.50	0	293	0.00%
2021/10/20	2	78.70	2	78.80	78.70	0	284	0.00%
2021/10/19	1	78.10	1	78.00	78.50	0	291	0.00%
2021/10/18	4	77.98	3	78.23	78.10	1	292	0.34%
2021/10/15	3	77.20	3	77.47	77.80	0	294	0.00%
2021/10/14	3	76.37	3	76.30	76.10	0	297	0.00%
2021/10/13	2	76.90	2	77.30	76.10	0	295	0.00%
2021/10/12	2	78.65	2	79.10	77.70	0	290	0.00%
2021/10/08	2	78.70	1	79.10	79.20	1	287	0.35%
2021/10/06	1	79.30	1	79.50	78.50	0	288	0.00%
2021/10/04	2	78.35	2	78.45	78.20	0	286	0.00%
2021/10/01	1	80.60	1	80.90	79.70	0	283	0.00%
2021/09/30	3	80.33	3	80.37	80.90	0	280	0.00%
2021/09/29	0	0.00	3	79.90	80.00	-3	280	-1.07%
2021/09/28	0	0.00	0.6	80.94	81.00	-0.6	277	-0.22%
2021/09/22	1	81.60	1	81.90	81.20	0	278	0.00%
2021/09/15	1	82.70	1	83.00	83.40	0	284	0.00%
2021/09/14	1	83.60	1	83.80	83.40	0	285	0.00%
2021/09/10	1	83.70	1	83.90	83.40	0	290	0.00%
2021/09/08	2	83.80	2	83.80	83.10	0	299	0.00%
2021/09/06	1	84.20	1	84.40	83.60	0	302	0.00%
2021/09/03	1	84.20	1	84.40	84.50	0	306	0.00%
2021/09/02	2	84.70	2	85.00	84.00	0	306	0.00%
2021/09/01	2	84.90	2	85.20	84.80	0	304	0.00%
2021/08/31	3	85.50	4	85.80	85.30	-1	302	-0.33%
2021/08/30	1	85.90	1	86.10	86.20	0	301	0.00%
2021/08/27	4	85.25	4	85.65	85.50	0	302	0.00%
2021/08/26	5	84.68	5	84.96	85.50	0	301	0.00%
2021/08/25	3	84.13	3	84.43	84.70	0	299	0.00%
2021/08/23	2	81.70	2	79.95	81.70	0	278	0.00%
2021/08/19	1	92.20	1.1	92.60	92.80	-0.1	244	-0.04%
2021/08/17	0	0.00	1	90.30	89.70	-1	229	-0.44%
2021/08/16	1	92.30	0	0.00	92.00	1	226	0.44%
2021/08/13	0	0.00	1	91.10	92.20	-1	225	-0.44%
2021/08/09	0	0.00	2	91.10	91.20	-2	227	-0.88%
2021/07/26	0	0.00	0	99.50	90.80	0	293	-0.01%
2021/07/13	0	0.00	2	89.50	89.10	-2	318	-0.63%
2021/07/07	1	89.10	0	0.00	89.00	1	353	0.28%
2021/07/02	1	88.40	0	0.00	88.50	1	380	0.26%
2021/07/01	2	88.60	0	0.00	88.50	2	386	0.52%
2021/06/30	0	0.00	1	89.00	89.40	-1	395	-0.25%
2021/06/29	1	88.80	0	0.00	88.80	1	398	0.25%
2021/06/25	0	0.00	1	91.10	90.00	-1	418	-0.24%
2021/06/24	0	0.00	4	90.58	90.90	-4	427	-0.94%
2021/06/23	1	88.20	0	0.00	88.30	1	425	0.23%
2021/06/22	2	88.50	0	0.00	87.80	2	439	0.46%
2021/06/15	0	0.00	1	88.50	88.80	-1	482	-0.21%
2021/06/11	1	88.50	0	0.00	87.60	1	491	0.20%
2021/05/26	0	0.00	1	85.40	85.40	-1	542	-0.18%
2021/05/20	3	82.70	0	0.00	82.80	3	577	0.52%
2021/05/18	0	0.00	1.2	82.77	84.20	-1.2	594	-0.20%
2021/05/10	0	0.00	0	89.00	88.50	0	573	0.00%
2021/05/03	0	91.30	0	0.00	90.20	0	591	0.00%
2021/04/29	0.1	91.00	0	0.00	90.50	0.1	605	0.02%
2021/04/26	2	90.65	1	90.30	90.60	1	650	0.15%
2021/04/16	3	91.50	2	91.35	92.30	1	934	0.11%
2021/04/15	1	90.70	1	90.90	90.50	0	951	0.00%
2021/04/12	1	92.10	1	92.40	92.30	0	989	0.00%
2021/04/08	1	94.40	2	94.70	94.30	-1	1,051	-0.10%
2021/04/07	2	94.10	2	93.25	94.10	0	1,090	0.00%
2021/04/06	3	92.33	2	92.50	92.80	1	1,148	0.09%
2021/04/01	2	93.20	2	93.45	93.40	0	1,325	0.00%
2021/03/30	1	95.40	1	95.70	95.10	0	2,095	0.00%
2021/03/29	3	95.30	3	95.57	95.20	0	2,090	0.00%
2021/03/25	4	94.73	3	95.10	94.60	1	2,082	0.05%
2021/03/24	4	94.03	2	94.10	94.20	2	2,075	0.10%
2021/03/23	1	93.70	1	94.00	93.80	0	2,069	0.00%
2021/03/22	3	94.23	3	94.40	94.20	0	2,069	0.00%
2021/03/19	3	94.07	3	94.37	94.50	0	2,068	0.00%
2021/03/18	2	95.30	4	95.70	94.30	-2	2,065	-0.10%
2021/03/17	2	94.20	2	94.20	94.40	0	2,047	0.00%
2021/03/16	1	93.50	1	93.90	93.10	0	2,045	0.00%
2021/03/15	1	92.50	1	92.30	92.20	0	2,052	0.00%
2021/03/09	1	91.50	1	90.90	91.60	0	2,144	0.00%
2021/03/08	1	92.90	11	92.56	92.10	-10	2,144	-0.47%
2021/03/05	2	92.90	2	93.00	92.50	0	2,148	0.00%
2021/03/04	1	93.60	1	94.00	93.20	0	2,160	0.00%
2021/03/03	5	93.08	4	93.50	93.10	1	2,159	0.05%
2021/03/02	1	93.10	1	92.50	93.10	0	2,159	0.00%
2021/02/26	3	91.83	8	92.48	91.50	-5	2,165	-0.23%
2021/02/25	1	93.70	8	93.91	93.30	-7	2,185	-0.32%
2021/02/23	1	95.10	2	95.70	95.30	-1	2,281	-0.04%
2021/02/22	2	95.60	12	95.83	96.00	-10	2,310	-0.43%
2021/02/19	2	92.00	2	91.45	93.60	0	2,294	0.00%
2021/02/18	3	91.27	4	91.63	92.00	-1	2,288	-0.04%
2021/02/04	1	90.10	1	90.60	89.90	0	2,275	0.00%
2021/02/03	2	90.00	2	90.05	89.70	0	2,277	0.00%
2021/02/02	1	90.10	1	90.40	90.40	0	2,285	0.00%
2021/02/01	3	88.60	3	87.90	91.40	0	2,284	0.00%
2021/01/29	2	90.60	1	91.30	89.90	1	2,273	0.04%
2021/01/28	2	92.55	1	92.50	92.00	1	2,275	0.04%
2021/01/27	2	92.15	1	92.30	93.50	1	2,270	0.04%
2021/01/26	0	96.00	0	0.00	92.30	0	2,263	0.00%
2021/01/25	1	94.20	1	93.70	93.70	0	2,255	0.00%
2021/01/22	3	93.37	5	93.46	93.00	-2	2,245	-0.09%
2021/01/21	2	97.55	3.3	96.31	95.30	-1.3	2,225	-0.06%
2021/01/20	4	97.88	6	97.70	96.40	-2	2,210	-0.09%
2021/01/19	2	98.75	2.2	98.76	98.80	-0.2	2,190	-0.01%
2021/01/18	2	99.75	0	0.00	98.00	2	2,172	0.09%
2021/01/15	1.2	101.42	2	103.00	100.50	-0.8	2,147	-0.04%
2021/01/14	2	102.50	5	103.90	107.00	-3	2,090	-0.14%
2021/01/13	22	93.28	22	98.06	98.00	0	2,013	0.00%
2021/01/12	0	0.00	1	90.40	91.00	-1	1,940	-0.05%
2021/01/11	2.5	92.74	1	86.00	91.20	1.5	1,918	0.08%
2021/01/08	0	0.00	9.2	83.99	84.70	-9.2	1,881	-0.49%
2021/01/07	1	83.90	0	0.00	83.70	1	1,864	0.05%
2021/01/06	1	83.50	0	83.10	83.10	1	1,847	0.05%
2021/01/05	38	83.78	0	0.00	83.50	38	1,826	2.08%
2021/01/04	2	81.50	0	0.00	82.80	2	1,811	0.11%
2020/12/31	2	84.00	5	84.04	84.00	-3	1,775	-0.17%
2020/12/30	2	83.00	4	82.45	83.00	-2	1,734	-0.12%
2020/12/29	1	78.00	10	78.78	79.60	-9	1,695	-0.53%
2020/12/28	10	83.04	25.1	83.02	82.60	-15.1	1,641	-0.92%
2020/12/25	46	78.52	34	81.22	84.20	12	1,457	0.83%
2020/12/24	0	81.90	0	0.00	81.90	0	686	0.00%
2020/12/23	0	90.90	0	0.00	90.90	0	676	0.00%
2020/12/22	0	0.00	1	101.00	101.00	-1	683	-0.15%
2020/12/21	10	112.00	0	0.00	112.00	10	694	1.44%
2020/12/17	1	124.50	0	0.00	124.00	1	693	0.14%
2020/12/15	0.1	126.00	0	0.00	125.00	0.1	691	0.01%
2020/12/14	0.1	126.42	0	0.00	126.00	0.1	689	0.01%
2020/12/11	2.1	126.74	1	127.00	127.00	1.1	691	0.16%
2020/12/09	0	0.00	10	128.00	127.50	-10	677	-1.48%
2020/12/08	1	129.99	1	130.00	128.00	0	686	0.00%
2020/12/07	1	128.50	2	128.75	129.50	-1	697	-0.14%
2020/12/03	2	130.50	4	127.38	128.50	-2	682	-0.29%
2020/12/02	1	125.00	16	124.56	125.00	-15	692	-2.17%
2020/12/01	2	125.25	1	125.00	125.50	1	694	0.14%
2020/11/30	2	126.75	4	127.38	126.00	-2	695	-0.29%
2020/11/27	1	124.50	0	0.00	124.50	1	685	0.15%
2020/11/26	0	0.00	10	125.00	124.50	-10	687	-1.45%
2020/11/25	2	125.00	3	125.33	124.00	-1	691	-0.14%
2020/11/24	2	127.00	1	126.00	125.50	1	691	0.14%
2020/11/23	15	129.50	11	130.23	130.00	4	667	0.60%
2020/11/20	57	129.22	10	129.95	130.50	47	647	7.26%
2020/11/19	3	125.33	2	123.75	127.00	1	572	0.17%
2020/11/17	1	121.00	1	120.50	120.00	0	602	0.00%
2020/11/16	1	121.50	2	121.50	121.50	-1	622	-0.16%
2020/11/12	1	122.00	0	0.00	120.50	1	662	0.15%
2020/11/10	1	121.50	1	122.50	121.50	0	669	0.00%
2020/11/05	1	121.50	0	0.00	119.00	1	768	0.13%
2020/11/04	0	0.00	0.2	118.00	117.00	-0.2	780	-0.02%
2020/10/22	0	0.00	1	121.50	121.50	-1	965	-0.10%
2020/10/14	1	119.00	1	119.00	119.00	0	1,041	0.00%
2020/10/12	1	118.00	0	0.00	117.50	1	1,089	0.09%
2020/09/28	1	117.00	1	117.50	118.50	0	1,372	0.00%
2020/09/15	0	0.00	1	124.00	123.00	-1	1,605	-0.06%
2020/09/14	0	0.00	4	123.50	123.50	-4	1,636	-0.24%
2020/09/10	3	126.83	3	125.83	125.50	0	1,799	0.00%
2020/09/09	2	130.25	4	130.50	131.00	-2	1,794	-0.11%
2020/09/08	3	131.67	3	132.00	131.50	0	1,862	0.00%
2020/09/07	5	133.90	3	133.67	132.50	2	1,873	0.11%
2020/09/04	1	128.50	1	128.00	128.50	0	1,863	0.00%
2020/09/03	3	128.00	5	128.20	128.00	-2	1,896	-0.11%
2020/09/02	2	128.00	2	128.25	128.00	0	1,941	0.00%
2020/09/01	2	128.00	2	128.50	128.00	0	1,973	0.00%
2020/08/31	1	128.50	1	129.00	129.00	0	2,001	0.00%
2020/08/24	2	128.00	0	0.00	127.50	2	2,090	0.10%
2020/08/21	0	0.00	1	129.50	128.50	-1	2,089	-0.05%
2020/08/20	0	0.00	1	125.50	123.50	-1	2,101	-0.05%
2020/08/17	2	124.50	0	0.00	125.50	2	2,366	0.08%
2020/08/13	5	123.60	1	122.50	122.50	4	2,557	0.16%
2020/08/12	1	124.00	1	125.00	125.50	0	2,581	0.00%
2020/08/11	1	127.00	1	126.00	126.00	0	2,677	0.00%
2020/08/10	0	0.00	5	121.10	122.00	-5	2,658	-0.19%
2020/08/07	2	124.50	0	0.00	123.50	2	2,710	0.07%
2020/08/06	1	123.00	2	122.25	122.00	-1	2,762	-0.04%
2020/08/05	24	125.35	21	124.00	124.00	3	2,769	0.11%
2020/08/04	2	124.25	3	125.50	125.00	-1	2,802	-0.04%
2020/07/31	6	122.83	2	122.25	122.50	4	2,909	0.14%
2020/07/29	1	119.00	1	120.00	119.00	0	3,149	0.00%
2020/07/28	1	114.50	3	117.83	117.50	-2	3,251	-0.06%
2020/07/27	2	116.00	3	116.33	115.00	-1	3,265	-0.03%
2020/07/22	4	120.00	3	119.33	118.50	1	3,328	0.03%
2020/07/21	4	120.00	3	120.00	119.50	1	3,353	0.03%
2020/07/20	2	120.25	1	120.50	121.50	1	3,374	0.03%
2020/07/17	2	119.00	4	116.75	116.50	-2	3,380	-0.06%
2020/07/16	3	120.83	3	121.83	119.50	0	3,395	0.00%
2020/07/15	1	121.00	2	121.00	120.00	-1	3,443	-0.03%
2020/07/14	1	122.50	1	120.50	120.50	0	3,474	0.00%
2020/07/13	5	125.60	1	125.50	125.00	4	3,492	0.11%
2020/07/10	6	136.50	9	136.50	133.50	-3	3,523	-0.09%
2020/07/09	1	144.50	1	145.00	146.50	0	3,446	0.00%
2020/07/08	0	0.00	3	143.83	145.00	-3	3,547	-0.08%
2020/07/07	3	143.17	2	145.75	142.00	1	3,873	0.03%
2020/07/06	4	146.25	6	145.83	146.50	-2	3,930	-0.05%
2020/07/03	1	145.50	4	144.63	144.50	-3	3,935	-0.08%
2020/07/02	6	146.67	6	146.58	145.50	0	3,985	0.00%
2020/07/01	2	144.50	2	145.00	145.00	0	4,026	0.00%
2020/06/30	2	143.00	1	143.00	142.00	1	4,075	0.02%
2020/06/29	2	143.75	1	144.50	143.00	1	4,196	0.02%
2020/06/24	4	141.50	3	141.67	141.50	1	4,346	0.02%
2020/06/23	3	143.33	3	142.83	142.00	0	4,479	0.00%
2020/06/22	6	144.75	3	145.00	143.00	3	4,576	0.07%
2020/06/19	5	144.10	5	144.90	143.50	0	4,616	0.00%
2020/06/18	7	146.50	5	147.30	144.50	2	4,681	0.04%
2020/06/17	15	148.10	4	146.75	148.00	11	4,657	0.24%
2020/06/16	3	142.50	3	143.00	143.00	0	4,585	0.00%
2020/06/15	4	143.75	9	142.89	141.50	-5	4,601	-0.11%
2020/06/12	2	137.75	8	136.63	138.50	-6	4,581	-0.13%
2020/06/11	4	140.38	5	138.60	136.50	-1	4,604	-0.02%
2020/06/10	4	144.00	3	143.67	141.50	1	4,628	0.02%
2020/06/09	4	140.25	7	142.21	144.00	-3	4,653	-0.06%
2020/06/08	6	141.83	5	142.60	139.50	1	4,697	0.02%
2020/06/05	1	142.00	2	142.00	142.00	-1	4,751	-0.02%
2020/06/04	2	140.75	3	142.33	144.00	-1	4,889	-0.02%
2020/06/03	3	137.83	4	139.00	140.50	-1	5,046	-0.02%
2020/06/01	3	137.50	1	137.00	137.00	2	5,170	0.04%
2020/05/29	1	136.00	1	137.00	138.00	0	5,197	0.00%
2020/05/28	19	135.87	19	136.79	136.00	0	5,198	0.00%
2020/05/27	10	137.40	10	137.20	136.50	0	5,202	0.00%
2020/05/26	4	139.63	0	0.00	139.50	4	5,224	0.08%
2020/05/25	2	144.00	1	144.00	143.50	1	5,160	0.02%
2020/05/22	4	149.75	4	147.13	144.50	0	5,139	0.00%
2020/05/21	5	143.20	12	145.29	147.00	-7	4,958	-0.14%
2020/05/20	0	0.00	3	139.00	139.00	-3	4,901	-0.06%
2020/05/19	8	139.69	3	140.00	138.50	5	4,938	0.10%
2020/05/18	6	142.58	6	142.00	141.00	0	4,980	0.00%
2020/05/15	0	0.00	4	139.50	139.00	-4	4,898	-0.08%
2020/05/14	3	139.17	3	138.00	135.00	0	4,907	0.00%
2020/05/13	6	139.58	12	140.08	141.50	-6	4,873	-0.12%
2020/05/12	4	138.63	3	137.83	137.00	1	4,841	0.02%
2020/05/11	4	138.75	1	138.50	137.50	3	4,944	0.06%
2020/05/08	5	142.80	3	145.00	140.00	2	4,961	0.04%
2020/05/07	8	143.06	6	143.00	145.00	2	5,001	0.04%
2020/05/06	17	142.62	12	143.79	140.50	5	4,951	0.10%
2020/05/05	3	137.33	1	137.00	136.00	2	4,728	0.04%
2020/05/04	15	137.43	8	138.00	139.00	7	4,683	0.15%
2020/04/30	1	135.50	1	136.00	133.50	0	4,573	0.00%
2020/04/28	4	134.25	4	132.88	131.50	0	4,520	0.00%
2020/04/27	3	133.17	3	133.50	133.50	0	4,496	0.00%
2020/04/24	6	132.83	9	133.06	132.50	-3	4,465	-0.07%
2020/04/23	0	0.00	1	134.50	135.50	-1	4,425	-0.02%
2020/04/22	4	134.13	6	133.75	134.00	-2	4,385	-0.05%
2020/04/21	5	134.90	5	134.80	133.00	0	4,356	0.00%
2020/04/20	7	137.86	6	136.33	136.50	1	4,311	0.02%
2020/04/17	2	135.50	4	134.25	132.00	-2	4,244	-0.05%
2020/04/16	2	138.00	5	138.90	136.00	-3	4,191	-0.07%
2020/04/15	7	136.64	6	136.25	135.00	1	4,140	0.02%
2020/04/14	1	140.00	1	140.50	140.00	0	4,075	0.00%
2020/04/13	8	142.06	3	141.00	139.50	5	4,048	0.12%
2020/04/10	17	148.18	24	143.88	141.00	-7	3,911	-0.18%
2020/04/09	1	144.50	7	145.57	147.50	-6	3,572	-0.17%
2020/04/08	13	135.50	7	136.07	134.50	6	3,477	0.17%
2020/04/07	5	135.20	6	135.50	134.50	-1	3,426	-0.03%
2020/04/06	19	138.08	11	136.50	136.50	8	3,368	0.24%
2020/04/01	18	136.61	21	137.36	137.50	-3	3,272	-0.09%
2020/03/31	10	133.95	16	135.34	138.50	-6	3,199	-0.19%
2020/03/30	11	136.91	11	137.59	136.00	0	3,064	0.00%
2020/03/27	14	134.14	107	134.48	132.00	-93	2,885	-3.22%	大賣/
2020/03/26	39	115.53	16	119.94	124.00	23	2,740	0.84%
2020/03/25	71	113.27	4	113.13	113.00	67	2,620	2.56%
2020/03/24	14	109.68	5	107.90	108.00	9	2,542	0.35%
2020/03/23	2	100.25	8	99.04	101.00	-6	2,445	-0.25%
2020/03/20	3	90.20	5	89.82	92.00	-2	2,402	-0.08%
2020/03/19	1	85.20	0	0.00	83.70	1	2,367	0.04%
2020/03/18	9	96.26	9	94.90	93.00	0	2,325	0.00%
2020/03/17	10	99.78	7	100.59	98.50	3	2,275	0.13%
2020/03/16	7	109.57	9	107.39	103.00	-2	2,235	-0.09%
2020/03/13	2	105.50	15	106.13	107.00	-13	2,174	-0.60%
2020/03/12	12	118.54	8	120.69	115.00	4	2,111	0.19%
2020/03/11	16	130.69	15	132.57	127.50	1	2,017	0.05%
2020/03/10	36	131.99	32	130.81	130.00	4	1,931	0.21%
2020/03/09	42	138.58	105	138.62	138.50	-63	1,766	-3.57%	大賣/
2020/03/06	111	126.41	52	126.80	131.00	59	1,556	3.79%	大買/
2020/03/05	4	122.88	5	121.80	122.50	-1	1,441	-0.07%
2020/03/04	7	120.57	4	122.00	119.00	3	1,414	0.21%
2020/03/03	3	119.50	1	120.00	119.00	2	1,377	0.15%
2020/03/02	11	118.45	0	0.00	119.50	11	1,384	0.79%
2020/02/27	9	122.67	11	122.86	122.00	-2	1,366	-0.15%
2020/02/26	5	120.80	6	121.00	121.00	-1	1,328	-0.08%
2020/02/25	1	121.00	1	119.00	121.00	0	1,377	0.00%
2020/02/24	7	120.86	6	120.58	120.00	1	1,362	0.07%
2020/02/21	23	121.15	18	121.83	122.00	5	1,347	0.37%
2020/02/20	2	118.50	7	120.21	122.00	-5	1,232	-0.41%
2020/02/19	8	119.13	9	119.22	116.50	-1	1,173	-0.09%
2020/02/18	1	113.50	1	115.00	115.50	0	1,089	0.00%
2020/02/17	7	118.79	5	119.90	117.00	2	1,064	0.19%
2020/02/14	3	116.50	1	117.50	117.50	2	1,006	0.20%
2020/02/13	2	117.75	4	118.75	118.00	-2	971	-0.21%
2020/02/12	5	120.50	2	120.00	116.00	3	946	0.32%
2020/02/11	1	114.50	3	114.00	114.00	-2	840	-0.24%
2020/02/10	2	111.75	18	111.36	113.00	-16	795	-2.01%
2020/02/05	1	98.00	1	98.50	99.60	0	694	0.00%
2020/01/20	6	103.42	0	0.00	102.50	6	868	0.69%
2020/01/09	0	0.00	2	103.25	103.00	-2	1,172	-0.17%
2020/01/08	0	0.00	1	103.50	103.50	-1	1,182	-0.08%
2020/01/07	4	104.63	0	0.00	102.00	4	1,193	0.34%
2020/01/06	1	104.50	1	105.00	104.50	0	1,200	0.00%
2020/01/03	10	106.00	0	0.00	106.00	10	1,209	0.83%
2020/01/02	5	108.60	0	0.00	108.50	5	1,214	0.41%
2019/12/26	1	107.00	0	0.00	107.50	1	1,230	0.08%
2019/12/24	0	0.00	1	106.50	107.00	-1	1,255	-0.08%
2019/12/16	1	107.00	1	108.50	108.00	0	1,421	0.00%
2019/12/09	0	0.00	5	110.00	108.00	-5	1,491	-0.34%
2019/12/06	6	109.00	0	0.00	109.00	6	1,498	0.40%
2019/12/04	0	0.00	1	111.00	109.50	-1	1,515	-0.07%
2019/11/29	1	110.00	0	0.00	109.50	1	1,520	0.07%
2019/11/27	0	0.00	2	113.50	113.00	-2	1,520	-0.13%
2019/11/26	5	112.70	2	111.50	111.50	3	1,516	0.20%
2019/11/25	1	113.50	20	115.00	112.50	-19	1,510	-1.26%
2019/11/22	0	0.00	1	113.00	113.00	-1	1,511	-0.07%
2019/11/21	2	108.00	0	0.00	108.00	2	1,488	0.13%
2019/11/11	1	106.00	0	0.00	105.50	1	1,590	0.06%
2019/11/08	24	108.79	1	109.00	108.50	23	1,592	1.44%
2019/11/07	0	0.00	1	114.50	111.00	-1	1,596	-0.06%
2019/11/06	0	0.00	1	113.00	113.00	-1	1,587	-0.06%
2019/11/01	0	0.00	1	112.00	111.50	-1	1,580	-0.06%
2019/10/31	8	115.06	6	112.25	111.50	2	1,578	0.13%
2019/10/30	3	115.17	20	116.00	116.00	-17	1,528	-1.11%
2019/10/22	37	111.62	32	114.69	107.50	5	1,424	0.35%
2019/10/21	3	110.00	3	109.33	110.50	0	1,302	0.00%
2019/10/18	2	104.00	7	103.36	103.00	-5	1,271	-0.39%
2019/10/17	0	0.00	1	105.50	105.50	-1	1,286	-0.08%
2019/10/16	10	105.00	1	105.00	105.00	9	1,319	0.68%
2019/10/15	1	105.00	0	0.00	104.50	1	1,326	0.08%
2019/10/14	0	0.00	1	104.00	104.00	-1	1,328	-0.08%
2019/10/08	5	103.50	1	104.50	103.50	4	1,352	0.30%
2019/10/03	0	0.00	1	102.50	102.50	-1	1,493	-0.07%
2019/10/02	0	0.00	5	102.00	103.00	-5	1,515	-0.33%
2019/10/01	5	100.00	0	0.00	101.00	5	1,520	0.33%
2019/09/25	0	0.00	13	104.58	105.00	-13	1,587	-0.82%
2019/09/24	1	106.00	5	105.60	103.00	-4	1,590	-0.25%
2019/09/20	2	103.50	0	0.00	102.50	2	1,545	0.13%
2019/09/19	18	102.97	15	102.33	102.50	3	1,538	0.20%
2019/09/18	0	0.00	1	101.50	101.50	-1	1,510	-0.07%
2019/09/17	0	0.00	1	98.20	98.40	-1	1,495	-0.07%
2019/09/16	7	95.90	1	96.30	96.50	6	1,502	0.40%
2019/09/12	6	95.87	1	95.90	96.20	5	1,509	0.33%
2019/09/11	1	95.20	1	95.10	95.40	0	1,523	0.00%
2019/09/10	3	97.73	2	98.05	97.20	1	1,506	0.07%
2019/09/09	1	98.00	1	96.40	96.40	0	1,525	0.00%
2019/09/05	1	99.40	1	99.10	99.10	0	1,512	0.00%
2019/09/04	1	99.30	1	99.40	99.40	0	1,510	0.00%
2019/09/03	1	99.30	2	99.30	99.30	-1	1,518	-0.07%
2019/08/30	0	0.00	1	100.50	99.10	-1	1,531	-0.07%
2019/08/29	1	99.00	2	99.65	99.90	-1	1,534	-0.07%
2019/08/28	2	98.35	1	98.80	98.20	1	1,526	0.07%
2019/08/27	2	99.30	1	99.90	99.10	1	1,521	0.07%
2019/08/26	0	0.00	2	101.50	101.00	-2	1,500	-0.13%
2019/08/23	4	99.90	7	99.77	99.80	-3	1,475	-0.20%
2019/08/22	6	98.58	0	0.00	98.60	6	1,482	0.40%
2019/08/21	1	98.70	0	0.00	98.40	1	1,467	0.07%
2019/08/20	1	95.80	1	95.60	95.70	0	1,438	0.00%
2019/08/19	1	94.40	0	0.00	95.20	1	1,455	0.07%
2019/08/16	1	94.20	0	0.00	94.70	1	1,481	0.07%
2019/08/14	0	0.00	2	97.50	97.50	-2	1,535	-0.13%
2019/08/12	0	0.00	1	97.30	97.20	-1	1,676	-0.06%
2019/08/08	1	93.20	0	0.00	93.60	1	1,740	0.06%
2019/08/06	1	94.40	1	94.40	94.90	0	1,835	0.00%
2019/07/31	0	0.00	1	95.00	96.00	-1	1,956	-0.05%
2019/07/30	2	98.10	3	95.57	95.50	-1	1,951	-0.05%
2019/07/26	0	0.00	9	102.61	102.50	-9	1,941	-0.46%
2019/07/25	2	101.75	4	102.13	102.00	-2	1,996	-0.10%
2019/07/24	1	103.50	2	103.00	103.50	-1	2,013	-0.05%
2019/07/23	0	0.00	2	105.00	104.00	-2	2,094	-0.10%
2019/07/22	2	107.50	7	107.50	107.50	-5	2,078	-0.24%
2019/07/19	10	105.50	0	0.00	106.50	10	2,050	0.49%
2019/07/18	1	104.50	0	0.00	104.00	1	2,029	0.05%
2019/07/17	1	105.00	2	105.50	105.50	-1	2,020	-0.05%
2019/07/16	0	0.00	0.2	105.00	105.00	-0.2	2,044	-0.01%
2019/07/15	1	105.50	0	0.00	106.50	1	2,040	0.05%
2019/07/12	3	104.83	7	104.50	105.50	-4	2,033	-0.20%
2019/07/11	3	102.33	12	102.04	101.50	-9	2,015	-0.45%
2019/07/10	24	104.73	12	105.46	105.00	12	1,985	0.60%
2019/07/09	2	105.25	4	106.50	108.00	-2	1,944	-0.10%
2019/07/08	2	102.75	1	103.50	103.00	1	1,880	0.05%
2019/07/04	1	100.50	0	0.00	100.50	1	1,930	0.05%
2019/07/02	2	100.00	0	0.00	99.40	2	1,897	0.11%
2019/06/28	0	0.00	2	97.65	97.50	-2	1,899	-0.11%
2019/06/27	1	96.30	0	0.00	96.30	1	1,900	0.05%
2019/06/26	1	96.20	1	95.80	96.20	0	1,924	0.00%
2019/06/24	1	96.50	0	0.00	96.30	1	1,981	0.05%
2019/06/21	6	94.77	0	0.00	94.10	6	2,046	0.29%
2019/06/19	0	0.00	13	94.57	93.70	-13	2,058	-0.63%
2019/06/18	0	0.00	6	93.38	93.80	-6	2,072	-0.29%
2019/06/17	15	93.41	1	91.30	94.00	14	2,108	0.66%
2019/06/14	1	91.00	1	91.40	91.00	0	2,112	0.00%
2019/06/13	1	90.80	1	91.10	90.60	0	2,132	0.00%
2019/06/12	2	90.45	2	90.95	90.80	0	2,171	0.00%
2019/06/11	1	91.20	2	91.55	91.00	-1	2,249	-0.04%
2019/06/10	1	90.70	1	90.70	90.70	0	2,294	0.00%
2019/06/05	1	89.80	1	90.70	89.70	0	2,434	0.00%
2019/06/04	0	0.00	1	89.80	90.50	-1	2,584	-0.04%
2019/06/03	4	89.45	1	89.70	89.30	3	2,691	0.11%
2019/05/31	1	91.10	1	91.30	90.40	0	2,729	0.00%
2019/05/30	1	90.00	3	90.07	90.90	-2	2,725	-0.07%
2019/05/29	6	90.82	8	90.91	90.00	-2	2,717	-0.07%
2019/05/28	2	91.95	5	92.04	91.90	-3	2,693	-0.11%
2019/05/27	9	91.91	4	92.15	91.90	5	2,694	0.19%
2019/05/24	8	92.74	7	92.51	92.00	1	2,692	0.04%
2019/05/23	1	92.10	3	92.90	92.30	-2	2,674	-0.07%
2019/05/22	8	96.90	15	96.97	94.50	-7	2,646	-0.26%
2019/05/21	1	96.10	2	97.75	99.10	-1	2,621	-0.04%
2019/05/20	11	95.87	8	96.76	97.50	3	2,599	0.12%
2019/05/17	24	102.97	21	102.34	94.90	3	2,565	0.12%
2019/05/16	6	99.68	7	99.23	100.50	-1	2,492	-0.04%
2019/05/15	8	98.20	38	98.54	97.30	-30	2,421	-1.24%
2019/05/14	3	96.10	3	96.23	96.80	0	2,371	0.00%
2019/05/13	30	96.21	3	95.40	97.30	27	2,374	1.14%
2019/05/10	1	92.40	2	94.00	92.80	-1	2,308	-0.04%
2019/05/08	7	94.33	3	94.00	93.30	4	2,255	0.18%
2019/05/07	1	93.10	0	0.00	93.10	1	2,229	0.04%
2019/05/02	7	95.31	13	95.70	94.90	-6	2,187	-0.27%
2019/04/30	0	0.00	5	93.80	94.20	-5	2,144	-0.23%
2019/04/29	15	94.05	15	94.17	92.00	0	2,114	0.00%
2019/04/26	5	91.00	1	92.00	91.00	4	2,016	0.20%
2019/04/25	3	90.87	0	0.00	90.80	3	2,005	0.15%
2019/04/24	0	0.00	1	91.00	90.40	-1	2,006	-0.05%
2019/04/23	0	0.00	10	90.94	90.90	-10	2,002	-0.50%
2019/04/22	13	92.42	4	91.08	92.90	9	1,981	0.45%
2019/04/18	1	89.10	0	0.00	88.10	1	1,961	0.05%
2019/04/17	0	0.00	1	90.20	90.30	-1	1,969	-0.05%
2019/04/16	2	89.30	2	89.60	89.10	0	2,001	0.00%
2019/04/12	5	89.78	1	90.20	90.00	4	2,112	0.19%
2019/04/11	7	89.30	1	89.90	89.90	6	2,107	0.28%
2019/04/10	3	93.83	2	93.50	92.30	1	2,074	0.05%
2019/04/03	0	0.00	1	90.80	90.80	-1	1,998	-0.05%
2019/04/02	6	92.27	1	91.30	91.30	5	1,972	0.25%
2019/04/01	0	0.00	1	93.50	94.70	-1	1,928	-0.05%
2019/03/29	4	94.03	3	93.40	93.30	1	1,901	0.05%
2019/03/28	2	95.25	1	94.60	94.70	1	1,871	0.05%
2019/03/27	2	99.70	1	101.00	98.20	1	1,841	0.05%
2019/03/26	11	101.09	6	102.67	103.50	5	1,795	0.28%
2019/03/22	1	96.00	1	95.50	95.80	0	1,689	0.00%
2019/03/21	1	94.20	5	94.22	94.20	-4	1,665	-0.24%
2019/03/20	3	92.57	1	93.00	93.00	2	1,640	0.12%
2019/03/19	0	0.00	1	94.60	96.70	-1	1,598	-0.06%
2019/03/14	2	96.45	2	95.95	95.70	0	1,552	0.00%
2019/03/13	14	93.90	15	94.31	93.30	-1	1,491	-0.07%
2019/03/12	2	90.70	35	91.21	93.20	-33	1,445	-2.28%
2019/03/11	46	91.82	17	91.91	91.30	29	1,394	2.08%
2019/03/08	14	88.58	47	88.79	89.40	-33	1,302	-2.53%
2019/03/07	41	82.70	61	83.33	84.80	-20	1,162	-1.72%
2019/03/06	34	80.69	1	80.50	81.10	33	1,056	3.12%
2019/02/27	2	78.20	0	0.00	77.50	2	1,019	0.20%
2019/02/26	1	78.00	0	0.00	77.60	1	1,014	0.10%
2019/02/25	1	78.10	0	0.00	78.60	1	1,014	0.10%
2019/02/22	1	78.60	0	0.00	78.10	1	1,014	0.10%
2019/02/21	4	79.25	3	79.30	79.10	1	1,016	0.10%
2019/02/20	6	80.75	1	79.20	79.20	5	1,022	0.49%
2019/02/18	2	78.25	0.5	78.70	78.70	1.5	990	0.15%
2019/02/15	3	79.70	23	80.38	78.50	-20	987	-2.03%
2019/02/14	2	77.80	0	0.00	77.70	2	942	0.21%
2019/02/12	7	78.39	1	77.50	78.50	6	920	0.65%
2019/01/29	1	74.40	0	0.00	74.60	1	906	0.11%
2019/01/25	10	75.80	1	75.80	75.80	9	902	1.00%
2019/01/09	2	78.50	17	78.35	77.80	-15	942	-1.59%
2019/01/08	14	78.77	15	78.85	78.10	-1	930	-0.11%
2019/01/07	2	77.75	2	77.85	77.30	0	891	0.00%
2019/01/02	1	71.50	0	0.00	71.40	1	818	0.12%
2018/12/21	2	69.60	0	0.00	69.40	2	1,039	0.19%
2018/12/19	6	70.60	0	0.00	70.20	6	1,095	0.55%
2018/12/18	2	71.20	0	0.00	71.00	2	1,134	0.18%
2018/12/17	1	71.60	0	0.00	71.20	1	1,158	0.09%
2018/12/14	1	72.00	0	0.00	72.00	1	1,214	0.08%
2018/12/13	2	73.50	0	0.00	73.20	2	1,231	0.16%
2018/12/12	1	73.00	0	0.00	72.70	1	1,263	0.08%
2018/12/11	3	72.97	0	0.00	72.80	3	1,287	0.23%
2018/12/10	21	72.23	14	72.73	73.60	7	1,314	0.53%
2018/12/06	0	0.00	6	69.78	69.60	-6	1,426	-0.42%
2018/12/05	3	71.97	8	72.05	71.70	-5	1,560	-0.32%
2018/12/04	5	72.40	15	72.30	71.20	-10	1,638	-0.61%
2018/12/03	0	0.00	2	71.70	71.60	-2	1,703	-0.12%
2018/11/30	0	0.00	1	69.60	70.90	-1	1,737	-0.06%
2018/11/29	1	68.50	2	69.20	68.50	-1	1,798	-0.06%
2018/11/28	2	69.00	1	69.70	69.70	1	1,879	0.05%
2018/11/27	1	68.50	1	68.60	68.50	0	1,897	0.00%
2018/11/26	7	67.76	0	0.00	68.10	7	1,891	0.37%
2018/11/20	2	69.70	0	0.00	68.70	2	1,873	0.11%
2018/11/19	12	69.40	7	69.37	69.50	5	1,863	0.27%
2018/11/15	1	68.00	1	68.50	67.40	0	1,850	0.00%
2018/11/12	5	67.50	1	67.30	67.50	4	1,922	0.21%
2018/11/08	1	68.10	1	70.00	68.00	0	1,947	0.00%
2018/11/07	1	68.70	0	0.00	68.90	1	1,956	0.05%
2018/11/05	0	0.00	1	72.90	72.30	-1	1,945	-0.05%
2018/11/02	2	72.05	0	0.00	71.80	2	1,946	0.10%
2018/11/01	0	0.00	2	73.55	72.70	-2	1,947	-0.10%
2018/10/31	2	72.10	0	0.00	72.10	2	1,945	0.10%
2018/10/30	0	71.20	0	0.00	71.20	0	1,957	0.00%
2018/10/29	1.2	72.15	0	0.00	72.40	1.2	1,954	0.06%
2018/10/26	3.3	78.40	4	75.30	75.10	-0.7	1,940	-0.04%
2018/10/25	2	78.30	3	77.67	78.50	-1	1,930	-0.05%
2018/10/24	4	77.33	2	77.45	77.50	2	1,921	0.10%
2018/10/23	1	80.50	0	0.00	79.00	1	1,915	0.05%
2018/10/22	2	79.90	0	0.00	80.30	2	1,893	0.11%
2018/10/12	1	77.80	2	78.75	79.10	-1	1,895	-0.05%
2018/10/11	2	75.55	2	75.65	77.50	0	1,889	0.00%
2018/10/09	4	81.93	4	80.90	80.20	0	1,881	0.00%
2018/10/08	3	81.90	6	81.68	81.50	-3	1,899	-0.16%
2018/10/05	5	81.48	5	81.64	83.40	0	1,915	0.00%
2018/10/04	3	83.10	0	0.00	82.50	3	1,886	0.16%
2018/10/03	8	83.39	7	82.31	85.00	1	1,874	0.05%
2018/10/02	36	88.93	33	86.54	82.20	3	1,838	0.16%
2018/09/28	0	0.00	3	84.73	85.40	-3	1,739	-0.17%
2018/09/27	1	85.00	0	0.00	84.40	1	1,723	0.06%
2018/09/26	1	85.60	13	83.00	83.80	-12	1,706	-0.70%
2018/09/25	15	90.00	2	90.00	87.60	13	1,662	0.78%
2018/09/21	0	0.00	32.7	87.98	88.30	-32.7	1,640	-1.99%
2018/09/20	33	88.90	6	88.47	86.80	27	1,615	1.67%
2018/09/19	0	0.00	2	85.90	86.30	-2	1,555	-0.13%
2018/09/18	3	87.87	0	0.00	86.00	3	1,533	0.20%
2018/09/14	1	89.10	0	0.00	88.80	1	1,469	0.07%
2018/09/13	0	0.00	3	87.83	89.00	-3	1,436	-0.21%
2018/09/12	5	86.64	12	88.03	86.30	-7	1,386	-0.50%
2018/09/11	6	87.33	9	87.21	87.60	-3	1,288	-0.23%
2018/09/10	5	81.86	6	82.53	83.30	-1	1,132	-0.09%
2018/09/07	1	78.80	11	79.41	79.30	-10	1,040	-0.96%
2018/09/06	0	0.00	1	79.30	80.00	-1	961	-0.10%
2018/09/05	3	78.13	6	79.38	79.80	-3	915	-0.33%
2018/09/04	10	74.98	11	76.08	77.70	-1	836	-0.12%
2018/08/27	10	71.78	10	71.60	71.40	0	725	0.00%
2018/08/24	3	71.10	0	0.00	71.50	3	728	0.41%
2018/08/22	0	0.00	1	71.80	71.30	-1	723	-0.14%
2018/08/20	4	71.45	4	70.60	70.60	0	703	0.00%
2018/08/16	0	0.00	1	73.40	73.40	-1	627	-0.16%
2018/08/15	1	71.90	2	71.50	71.50	-1	611	-0.16%
2018/08/13	0	0.00	1	69.50	69.10	-1	581	-0.17%
2018/08/10	3	70.50	1	70.50	70.70	2	569	0.35%
2018/08/09	1	70.10	0	0.00	71.50	1	557	0.18%
2018/08/08	0	0.00	1	70.60	70.00	-1	550	-0.18%
2018/08/06	1	71.50	1	71.00	72.50	0	532	0.00%
2018/08/03	1	70.50	0	0.00	70.50	1	511	0.20%
2018/07/31	0	0.00	1	68.70	68.50	-1	488	-0.20%
2018/07/30	0	0.00	2	69.20	69.10	-2	479	-0.42%
2018/07/26	2	69.10	1	69.60	68.80	1	467	0.21%
2018/07/24	1	69.00	10	69.11	69.70	-9	455	-1.97%
2018/07/23	1	68.50	0	0.00	68.60	1	447	0.22%
2018/07/20	1	69.60	18	70.28	69.50	-17	440	-3.86%
2018/07/19	0	0.00	1	71.70	71.00	-1	430	-0.23%
2018/07/18	2	70.60	12	69.81	70.90	-10	418	-2.39%
2018/07/17	0	0.00	1	71.70	71.50	-1	406	-0.25%
2018/07/16	1	72.00	1	71.70	71.30	0	386	0.00%
2018/07/02	0	0.00	2	67.85	67.40	-2	313	-0.64%
2018/06/29	10	66.00	0	0.00	66.90	10	298	3.35%
2018/06/27	0	0.00	2	66.20	66.20	-2	302	-0.66%
2018/06/25	0	0.00	2	65.60	66.40	-2	309	-0.65%
2018/06/22	20	66.80	2	66.00	66.00	18	319	5.63%
2018/06/13	2	66.00	0	0.00	65.10	2	367	0.54%
2018/06/12	5	66.30	0	0.00	66.10	5	368	1.36%
2018/06/08	0	0.00	1	64.10	64.70	-1	359	-0.28%
2018/06/01	0	0.00	1	64.00	64.00	-1	368	-0.27%
2018/05/23	0	0.00	1	63.40	64.20	-1	349	-0.29%
2018/05/10	0	0.00	1	64.00	63.60	-1	339	-0.29%
2018/05/07	0	0.00	1	61.80	62.00	-1	334	-0.30%
2018/05/03	1	60.90	0	0.00	60.70	1	334	0.30%
2018/04/30	1	61.70	0	0.00	61.70	1	336	0.30%
2018/04/19	0	0.00	3	62.53	62.70	-3	337	-0.89%
2018/04/17	1	61.30	0	0.00	61.30	1	335	0.30%
2018/04/13	1	62.80	0	0.00	62.60	1	336	0.30%
2018/04/12	0	0.00	2	63.70	63.00	-2	338	-0.59%
2018/04/11	0	0.00	2	64.00	64.20	-2	337	-0.59%
2018/04/10	2	64.50	0	0.00	63.70	2	335	0.60%
2018/04/09	2	67.60	0	0.00	67.70	2	316	0.63%
2018/03/30	1	66.60	1	67.80	66.10	0	284	0.00%
2018/03/29	0	0.00	1	66.90	67.10	-1	277	-0.36%
2018/03/28	1	66.10	1	66.70	66.10	0	264	0.00%
2018/03/27	1	66.00	0	0.00	66.00	1	259	0.39%
2018/03/26	0	0.00	2	66.50	67.00	-2	242	-0.83%
2018/03/23	0	0.00	3	63.03	63.80	-3	194	-1.54%
2018/03/21	0	0.00	1	64.00	63.40	-1	182	-0.55%
2018/03/19	0	0.00	1	63.20	63.20	-1	172	-0.58%
2018/03/15	0	0.00	1	63.00	63.10	-1	163	-0.61%
2018/03/14	0	0.00	1	62.90	62.50	-1	162	-0.61%
2018/03/12	1	63.00	0	0.00	62.20	1	155	0.64%
2018/03/09	1	62.20	1	62.10	62.20	0	152	0.00%
2018/03/05	0	0.00	1	59.40	59.40	-1	136	-0.73%
2018/02/27	0	0.00	0.4	58.70	58.90	-0.4	137	-0.28%
2018/02/08	1	57.70	0	0.00	57.20	1	149	0.67%
2018/02/06	0	0.00	1	57.20	56.30	-1	149	-0.67%
2018/01/23	1	60.20	0	0.00	59.80	1	138	0.72%
2018/01/08	0	0.00	1	60.20	61.00	-1	137	-0.73%
2018/01/05	0	0.00	0.4	59.90	59.90	-0.4	132	-0.30%