優盛 (4121)-永豐金-台中券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
22.75
漲跌
▲0.50
漲幅
+2.25%
成交量
365張
產業
上櫃生技醫療類股▲0.19%
158人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	1.2	22.20	22.20	-1.2	296	-0.41%
2024/06/19	0	0.00	0.7	22.40	22.15	-0.7	315	-0.24%
2024/06/14	2	22.10	0	0.00	22.10	2	342	0.58%
2024/06/06	0	0.00	5	22.60	22.60	-5	370	-1.35%
2024/06/03	2	23.15	0	0.00	23.10	2	396	0.50%
2024/05/31	1	23.30	0	0.00	23.10	1	420	0.24%
2024/05/29	0	0.00	2	23.40	23.35	-2	422	-0.47%
2024/05/23	1	23.20	0	0.00	22.90	1	430	0.23%
2024/05/22	0	0.00	15	23.35	23.45	-15	433	-3.46%
2024/05/17	1	23.40	0	0.00	23.25	1	436	0.23%
2024/05/15	0	0.00	14	22.85	22.75	-14	439	-3.19%
2024/05/09	3	22.88	8	22.80	22.75	-5	445	-1.12%
2024/05/08	0	0.00	1	22.90	22.80	-1	443	-0.23%
2024/05/07	2	22.60	2	22.35	22.40	0	442	0.00%
2024/04/30	3	22.88	0	0.00	22.80	3	439	0.68%
2024/04/25	1	22.55	0	0.00	22.45	1	433	0.23%
2024/04/24	2	22.68	0	0.00	22.75	2	433	0.46%
2024/04/22	5	22.77	0	0.00	22.40	5	429	1.16%
2024/04/19	1	23.25	2	23.25	22.80	-1	424	-0.24%
2024/04/16	0	23.45	0	0.00	23.50	0	420	0.01%
2024/04/11	5.1	24.30	0	0.00	24.20	5.1	416	1.22%
2024/04/09	1	24.95	0	0.00	24.75	1	452	0.22%
2024/04/02	1	25.20	4	25.15	25.25	-3	442	-0.68%
2024/03/29	3	25.40	0	0.00	25.45	3	437	0.69%
2024/03/28	2	26.45	2	26.63	26.10	0	432	0.00%
2024/03/27	3	26.38	2	26.55	26.35	1	429	0.23%
2024/03/26	8	26.53	0	0.00	26.65	8	437	1.83%
2024/03/25	7	27.33	0	0.00	26.00	7	441	1.59%
2024/03/22	1	27.60	1	27.75	27.90	0	439	0.00%
2024/03/21	0	26.95	0	0.00	27.20	0	426	0.00%
2024/03/20	0	26.62	5	26.90	26.90	-5	415	-1.20%
2024/03/19	0	0.00	3	26.73	26.65	-3	411	-0.73%
2024/03/14	1	26.05	1	26.20	26.20	0	391	0.00%
2024/03/13	0	0.00	1	26.00	26.20	-1	390	-0.26%
2024/03/07	2	25.35	4	26.25	25.75	-2	422	-0.47%
2024/02/27	2	24.35	0	0.00	24.35	2	687	0.29%
2024/02/22	10	24.58	10	24.42	24.35	0	677	0.00%
2024/02/20	10	24.91	11	24.43	24.45	-1	679	-0.15%
2024/01/30	1	23.80	0	0.00	23.75	1	698	0.14%
2024/01/26	0	0.00	0	24.00	23.80	0	698	0.00%
2024/01/23	6	23.98	0	0.00	23.95	6	699	0.86%
2024/01/12	1	23.95	0	0.00	23.95	1	706	0.14%
2024/01/11	0	0.00	1	23.95	24.00	-1	708	-0.14%
2024/01/09	3	24.40	0	0.00	24.25	3	710	0.42%
2024/01/05	2	25.05	2	25.05	24.95	0	709	0.00%
2024/01/03	1	25.75	1	25.85	25.40	0	704	0.00%
2023/12/27	2	24.90	0	0.00	25.00	2	663	0.30%
2023/12/21	1	26.00	0	0.00	25.35	1	654	0.15%
2023/12/06	0	0.00	1	26.15	25.60	-1	579	-0.17%
2023/12/04	0	0.00	1	27.25	27.05	-1	545	-0.18%
2023/12/01	3	27.62	12.1	27.43	27.25	-9.1	516	-1.76%
2023/11/30	2	26.53	2.4	26.42	26.50	-0.4	447	-0.09%
2023/11/29	11	26.78	0	0.00	26.95	11	427	2.57%
2023/11/28	1	26.05	1	25.90	26.25	0	356	0.00%
2023/11/27	0	0.00	1	26.80	26.80	-1	285	-0.35%
2023/11/21	0	0.00	0	24.10	24.00	0	218	0.00%
2023/11/09	2	24.63	1	24.30	24.30	1	244	0.41%
2023/11/07	0	0.00	5	24.60	24.80	-5	260	-1.92%
2023/10/27	0	0.00	1	23.40	23.50	-1	299	-0.33%
2023/10/20	0	0.00	1	22.55	22.50	-1	361	-0.28%
2023/10/11	1	23.20	0	0.00	23.30	1	708	0.14%
2023/09/18	0	0.00	17	24.45	24.80	-17	1,686	-1.01%
2023/09/11	16	23.56	0	0.00	23.40	16	1,767	0.91%
2023/09/05	0.1	23.85	0	0.00	24.00	0.1	1,835	0.00%
2023/08/28	0	0.00	1	23.35	23.35	-1	2,030	-0.05%
2023/08/24	0.1	23.65	0	0.00	23.40	0.1	2,059	0.00%
2023/08/23	0	0.00	19	23.60	23.60	-19	2,066	-0.92%
2023/08/18	0.4	24.11	0	0.00	23.60	0.4	2,152	0.02%
2023/08/14	0.1	24.30	0	0.00	24.15	0.1	2,303	0.00%
2023/08/10	1.4	25.96	0	0.00	25.35	1.4	2,323	0.06%
2023/08/08	0	0.00	20	26.50	26.50	-20	2,438	-0.82%
2023/08/02	0.6	27.06	3	27.05	26.85	-2.4	2,739	-0.09%
2023/08/01	1	27.30	0	0.00	27.35	1	2,833	0.04%
2023/07/28	3	28.05	0	0.00	28.00	3	3,308	0.09%
2023/07/27	0	0.00	1	28.50	28.40	-1	3,529	-0.03%
2023/07/26	0	0.00	2	28.40	28.40	-2	4,032	-0.05%
2023/07/25	4	29.10	4	29.05	29.10	0	4,120	0.00%
2023/07/24	6	28.88	5	28.39	28.25	1	4,267	0.02%
2023/07/21	1	29.30	0	0.00	29.20	1	4,314	0.02%
2023/07/20	0	0.00	3	29.80	30.00	-3	4,445	-0.07%
2023/07/19	26	30.83	5	30.55	30.35	21	4,449	0.47%
2023/07/18	4	29.88	14	30.80	29.85	-10	4,382	-0.23%
2023/07/14	3	28.65	3	28.60	28.85	0	4,297	0.00%
2023/07/13	3	27.85	0	0.00	27.80	3	4,305	0.07%
2023/07/12	0	28.30	0	0.00	28.10	0	4,306	0.00%
2023/07/11	13	28.89	1	28.40	28.30	12	4,300	0.28%
2023/07/06	1	30.45	4.2	29.67	29.65	-3.2	4,260	-0.08%
2023/07/04	22.5	29.77	2	29.50	29.35	20.5	4,198	0.49%
2023/07/03	0	0.00	1	30.25	30.25	-1	4,166	-0.02%
2023/06/30	18	30.54	8	30.44	30.70	10	4,107	0.24%
2023/06/29	6	29.93	19	29.88	30.05	-13	3,948	-0.33%
2023/06/28	10	29.45	11	30.50	28.55	-1	3,765	-0.03%
2023/06/27	0	0.00	4	29.45	29.45	-4	3,494	-0.11%
2023/06/26	0	0.00	10	26.56	26.80	-10	3,406	-0.29%
2023/06/21	1	26.50	0	0.00	26.75	1	3,398	0.03%
2023/06/20	1	26.65	0	0.00	26.60	1	3,393	0.03%
2023/06/19	0	0.00	5	27.30	27.05	-5	3,382	-0.15%
2023/06/16	1	28.30	10	28.50	28.65	-9	3,370	-0.27%
2023/06/13	10	27.95	0	28.20	27.90	10	3,328	0.30%
2023/06/09	5	28.10	0	28.25	28.85	5	3,299	0.15%
2023/06/08	0	28.40	1	28.25	28.20	-1	3,283	-0.03%
2023/06/07	0.1	29.10	0	0.00	28.90	0.1	3,278	0.00%
2023/06/06	7	28.65	0	0.00	29.35	7	3,251	0.22%
2023/06/05	5	28.15	10	28.25	28.40	-5	3,185	-0.16%
2023/06/02	6	27.77	2	27.75	27.55	4	3,165	0.13%
2023/06/01	1	27.30	0	0.00	27.40	1	3,145	0.03%
2023/05/31	11	27.36	0	0.00	27.40	11	3,153	0.35%
2023/05/30	4	27.18	0	0.00	27.05	4	3,163	0.13%
2023/05/26	0	0.00	6	27.72	27.55	-6	3,155	-0.19%
2023/05/24	1	28.90	20	29.00	28.70	-19	3,118	-0.61%
2023/05/23	8	29.30	1	29.55	29.40	7	3,133	0.22%
2023/05/22	17	27.81	32	27.88	28.30	-15	3,077	-0.49%
2023/05/19	2	28.38	2	28.58	28.00	0	3,034	0.00%
2023/05/18	1	29.15	3	28.93	28.90	-2	3,000	-0.07%
2023/05/17	0	0.00	2	28.85	29.00	-2	2,974	-0.07%
2023/05/16	0.3	29.55	2	29.10	28.75	-1.7	2,952	-0.06%
2023/05/15	3	28.97	5	29.54	28.80	-2	2,933	-0.07%
2023/05/12	5	29.58	2	29.33	29.45	3	2,880	0.10%
2023/05/11	6	30.25	0	0.00	29.90	6	2,815	0.21%
2023/05/09	20.4	34.49	23	33.79	33.55	-2.6	2,643	-0.10%
2023/05/08	6.6	34.45	8	34.62	34.55	-1.4	2,525	-0.06%
2023/05/05	21	35.42	5	35.42	34.75	16	2,429	0.66%
2023/05/04	14	35.73	9	35.70	36.10	5	2,260	0.22%
2023/05/03	4	34.74	6	35.51	35.85	-2	1,953	-0.10%
2023/05/02	16	35.39	9	35.16	34.60	7	1,731	0.40%
2023/04/28	4	33.08	28	33.57	33.60	-24	1,226	-1.96%
2023/04/27	4	28.86	31	30.49	30.55	-27	1,131	-2.39%
2023/04/26	2	26.75	1	27.75	27.80	1	981	0.10%
2023/04/25	2	27.25	5	27.40	27.50	-3	919	-0.33%
2023/04/24	6	26.13	0	0.00	26.25	6	803	0.75%
2023/04/20	7	26.29	0	0.00	25.50	7	771	0.91%
2023/04/18	0	0.00	2	25.25	25.05	-2	734	-0.27%
2023/04/13	0	0.00	5	24.25	24.40	-5	824	-0.61%
2023/04/07	0	0.00	1	24.15	24.15	-1	1,020	-0.10%
2023/03/30	10	23.65	0	0.00	23.65	10	1,474	0.68%
2023/03/29	0	0.00	12	23.76	23.75	-12	1,572	-0.76%
2023/03/28	10	24.05	0	0.00	23.75	10	1,957	0.51%
2023/03/23	0	0.00	1	23.70	23.75	-1	2,104	-0.05%
2023/03/21	0	24.45	1	24.00	23.90	-1	2,313	-0.04%
2023/03/15	2	23.15	2	23.20	23.45	0	2,485	0.00%
2023/03/13	2	23.00	0	0.00	22.95	2	2,499	0.08%
2023/03/10	5	23.40	2	23.05	23.05	3	2,495	0.12%
2023/03/01	0	24.00	0	0.00	23.90	0	2,434	0.00%
2023/02/22	0	24.00	0	0.00	24.30	0	2,413	0.00%
2023/02/21	0	24.40	0	0.00	24.25	0	2,413	0.00%
2023/02/15	0	0.00	0.1	23.50	23.55	-0.1	2,370	0.00%
2023/02/10	1	23.30	1	23.40	23.40	0	2,368	0.00%
2023/01/16	0	0.00	0.2	23.74	23.85	-0.2	2,291	-0.01%
2023/01/12	11	23.76	2	24.40	23.35	9	2,270	0.40%
2023/01/11	2	23.75	1	23.70	23.90	1	2,228	0.04%
2023/01/04	0	24.29	0	0.00	24.00	0	2,152	0.00%
2023/01/03	0.2	24.50	0	0.00	24.60	0.2	2,126	0.01%
2022/12/30	1	24.20	2	24.38	24.45	-1	2,054	-0.05%
2022/12/29	4	24.13	4	24.28	24.55	0	2,038	0.00%
2022/12/28	2	24.43	1	24.55	24.10	1	1,992	0.05%
2022/12/27	2	24.80	1	24.60	25.20	1	1,949	0.05%
2022/12/26	5	25.49	5	25.76	25.95	0	1,855	0.00%
2022/12/23	2	25.05	3.1	25.26	24.50	-1.1	1,636	-0.07%
2022/12/22	21	23.53	4	23.85	24.20	17	1,465	1.16%
2022/12/21	7	24.09	2	24.70	24.00	5	1,410	0.35%
2022/12/20	10	25.12	18	25.51	24.05	-8	1,317	-0.61%
2022/12/16	2	23.00	1	23.30	22.60	1	907	0.11%
2022/12/15	1	22.90	0	0.00	22.45	1	840	0.12%
2022/12/14	3	23.10	3	23.43	23.50	0	819	0.00%
2022/12/13	1	23.60	2	24.53	23.80	-1	767	-0.13%
2022/12/12	0	22.70	6	23.10	22.90	-6	622	-0.96%
2022/12/09	6	22.32	1	22.70	22.20	5	552	0.91%
2022/12/08	0.2	22.41	0	0.00	22.60	0.2	551	0.04%
2022/12/07	1	22.75	1	22.75	22.75	0	530	0.00%
2022/12/01	0	0.00	1	20.75	20.75	-1	520	-0.19%
2022/11/29	0	0.00	2	20.35	20.50	-2	604	-0.33%
2022/11/25	0	0.00	40	20.21	20.15	-40	761	-5.26%
2022/11/24	10	20.55	0	0.00	20.45	10	826	1.21%
2022/11/23	20	20.46	0	0.00	20.60	20	832	2.40%
2022/11/22	10	20.53	0	0.00	20.25	10	839	1.19%
2022/11/21	1	20.30	0	0.00	20.35	1	854	0.12%
2022/09/29	0	0.00	5	20.30	20.80	-5	1,293	-0.39%
2022/09/28	5	20.05	0	0.00	19.80	5	1,290	0.39%
2022/09/15	5	23.15	0	0.00	22.85	5	1,305	0.38%
2022/09/14	0	0.00	1	23.45	23.40	-1	1,294	-0.08%
2022/09/12	0	0.00	1	24.60	24.60	-1	1,283	-0.08%
2022/09/08	0	0.00	11	24.07	24.25	-11	1,291	-0.85%
2022/09/06	10	24.00	0	0.00	23.85	10	1,298	0.77%
2022/09/05	21	25.60	32	25.56	24.45	-11	1,301	-0.85%
2022/09/02	12	25.57	12	24.99	24.80	0	1,278	0.00%
2022/09/01	0	0.00	1	25.55	25.60	-1	1,287	-0.08%
2022/08/30	11	24.00	0	0.00	24.00	11	1,202	0.92%
2022/08/26	1	23.90	0	0.00	23.85	1	1,201	0.08%
2022/08/23	0	0.00	10	23.14	23.50	-10	1,186	-0.84%
2022/08/22	0	0.00	1	23.90	23.25	-1	1,183	-0.08%
2022/08/19	3	23.00	8	23.16	23.40	-5	1,140	-0.44%
2022/08/18	5	23.02	0	0.00	22.95	5	1,138	0.44%
2022/08/17	1	22.35	0	0.00	23.10	1	1,098	0.09%
2022/08/11	10	20.38	0	0.00	20.55	10	1,272	0.79%
2022/07/18	0	0.00	4	19.60	19.70	-4	6,670	-0.06%
2022/07/11	0	0.00	2	20.80	20.95	-2	9,262	-0.02%
2022/07/01	3	19.33	0	0.00	19.05	3	9,644	0.03%
2022/06/30	0	0.00	1	20.15	20.05	-1	9,629	-0.01%
2022/06/28	1	20.70	0	0.00	20.50	1	9,607	0.01%
2022/06/24	1	20.55	1	20.50	20.55	0	9,594	0.00%
2022/06/22	0	0.00	7	20.45	20.25	-7	9,592	-0.07%
2022/06/20	1	21.15	1	21.05	20.35	0	9,571	0.00%
2022/06/17	1	21.05	0	0.00	21.25	1	9,557	0.01%
2022/06/09	1	23.60	0	0.00	23.95	1	9,391	0.01%
2022/06/08	0	0.00	1	22.95	22.85	-1	9,310	-0.01%
2022/06/07	0	0.00	2	22.95	22.80	-2	9,299	-0.02%
2022/06/06	4	22.93	3	23.02	22.80	1	9,289	0.01%
2022/06/02	3	23.33	1	23.15	23.10	2	9,276	0.02%
2022/06/01	1	23.45	1	23.55	23.50	0	9,262	0.00%
2022/05/30	1	23.45	6	23.33	23.60	-5	9,232	-0.05%
2022/05/27	1	22.85	2	22.93	22.80	-1	9,210	-0.01%
2022/05/26	4	22.96	1	22.75	22.70	3	9,195	0.03%
2022/05/25	28	23.08	28.2	22.96	23.10	-0.1	9,175	0.00%
2022/05/24	0	0.00	3	23.30	22.70	-3	9,156	-0.03%
2022/05/23	2	23.23	5	23.19	23.30	-3	9,132	-0.03%
2022/05/20	1	23.30	1	23.75	23.00	0	9,081	0.00%
2022/05/19	9	24.29	2	24.08	23.55	7	9,032	0.08%
2022/05/18	7	24.39	7	24.41	24.55	0	8,890	0.00%
2022/05/17	9	23.81	9	23.78	23.80	0	8,805	0.00%
2022/05/16	15	23.31	19	23.54	23.55	-4	8,766	-0.05%
2022/05/13	48	23.05	57	22.98	23.25	-9	8,686	-0.10%
2022/05/12	21	22.88	18	22.92	23.00	3	8,582	0.03%
2022/05/11	19	23.53	23	23.50	23.00	-4	8,465	-0.05%
2022/05/10	23	23.22	31	23.15	24.20	-8	8,321	-0.10%
2022/05/09	58	24.77	51	24.71	23.90	7	8,094	0.09%
2022/05/06	63	24.97	63	25.33	25.00	0	7,943	0.00%
2022/05/05	25	25.24	22	25.53	25.00	3	7,620	0.04%
2022/05/04	47	26.16	36	26.65	25.10	11	7,431	0.15%
2022/05/03	99	28.66	93	28.48	27.80	6	7,172	0.08%
2022/04/29	42.2	29.50	39	29.68	28.45	3.1	6,868	0.05%
2022/04/28	82	31.75	65	31.78	30.50	17	6,526	0.26%
2022/04/27	37	29.67	38.1	29.51	31.10	-1.1	5,369	-0.02%
2022/04/26	25	28.73	25	28.78	28.30	0	4,714	0.00%
2022/04/25	75.1	30.69	64	30.42	28.70	11.1	4,437	0.25%
2022/04/22	20	30.85	205	31.77	30.00	-185	3,840	-4.82%	大賣/鉅額交易
2022/04/21	217	33.92	16	32.58	31.00	201	3,384	5.94%	大買/鉅額交易
2022/04/20	12	29.44	18	30.48	31.35	-6	2,068	-0.29%
2022/04/19	10	29.28	2	28.93	28.50	8	1,601	0.50%
2022/04/18	1	29.00	5	29.24	29.40	-4	1,104	-0.36%
2022/04/15	26	26.37	6	26.33	26.75	20	1,115	1.79%
2022/04/14	0	0.00	1.2	23.42	24.35	-1.2	926	-0.12%
2022/04/13	0.2	22.25	2	22.20	22.15	-1.9	852	-0.22%
2022/04/12	1	22.90	2	22.90	22.90	-1	842	-0.12%
2022/04/11	3	23.83	5	23.83	23.65	-2	799	-0.25%
2022/04/08	3	22.02	0	0.00	22.10	3	635	0.47%
2022/04/06	0	0.00	1	20.90	21.00	-1	588	-0.17%
2022/04/01	5	20.95	0	0.00	20.65	5	583	0.86%
2022/03/29	0	0.00	1	20.45	20.60	-1	590	-0.17%
2022/03/28	4	21.15	3	20.87	20.70	1	589	0.17%
2022/03/22	1	21.05	0	0.00	21.20	1	586	0.17%
2022/03/18	1	20.40	0	0.00	20.50	1	578	0.17%
2022/03/15	0	0.00	1	20.00	19.85	-1	603	-0.17%
2022/03/07	1	19.30	0	0.00	19.30	1	720	0.14%
2022/02/24	0	0.00	10	19.30	19.30	-10	1,042	-0.96%
2022/02/16	0	20.00	0	0.00	20.00	0	1,047	0.00%
2022/01/19	1	20.85	1	20.75	20.70	0	1,043	0.00%
2022/01/12	1	21.05	1	21.00	20.75	0	1,030	0.00%
2022/01/11	2	21.35	18	21.54	20.95	-16	1,022	-1.57%
2022/01/10	20	22.85	4	22.85	22.30	16	991	1.61%
2022/01/06	14	22.27	3	21.93	21.50	11	858	1.28%
2022/01/05	0	0.00	1	21.35	21.35	-1	834	-0.12%
2022/01/04	2	21.75	0	0.00	21.70	2	823	0.24%
2021/12/22	0	0.00	1	20.70	20.80	-1	815	-0.12%
2021/12/21	1	20.90	0	0.00	20.60	1	814	0.12%
2021/12/17	1	21.10	0	0.00	20.80	1	811	0.12%
2021/12/09	0	0.00	3	20.45	20.45	-3	798	-0.38%
2021/12/08	0	0.00	7	20.50	20.45	-7	807	-0.87%
2021/12/07	1	20.70	0	0.00	20.50	1	814	0.12%
2021/12/06	0	0.00	1	20.85	20.80	-1	841	-0.12%
2021/12/03	0	0.00	10	20.75	20.80	-10	972	-1.03%
2021/12/02	1	20.80	15	21.45	20.95	-14	1,088	-1.29%
2021/12/01	1	20.80	1	21.00	21.00	0	1,061	0.00%
2021/11/30	21	20.47	0	0.00	20.35	21	1,024	2.05%
2021/11/29	17	22.20	12	21.95	22.45	5	943	0.53%
2021/11/26	2	20.65	10	20.82	20.45	-8	762	-1.05%
2021/11/24	0	0.00	9	19.45	19.70	-9	711	-1.26%
2021/11/22	1	19.45	0	0.00	19.60	1	745	0.13%
2021/11/18	7	19.60	0	0.00	19.50	7	754	0.93%
2021/10/13	2	18.63	0	0.00	18.40	2	1,352	0.15%
2021/10/07	0	0.00	2	18.85	19.50	-2	1,398	-0.14%
2021/10/06	2	19.00	0	0.00	18.95	2	1,431	0.14%
2021/10/04	3	20.00	0	0.00	19.15	3	1,473	0.20%
2021/10/01	0	0.00	3	19.90	19.90	-3	1,488	-0.20%
2021/09/28	0	0.00	1	20.75	20.75	-1	1,542	-0.06%
2021/09/17	2	20.93	1	20.90	20.90	1	1,703	0.06%
2021/09/15	3	21.18	1	21.45	21.10	2	1,787	0.11%
2021/09/14	4	21.51	0	0.00	21.35	4	1,859	0.22%
2021/09/10	1	21.85	1	21.75	21.70	0	1,973	0.00%
2021/09/09	4	22.18	4	22.26	22.00	0	2,057	0.00%
2021/09/08	14	23.09	6	23.18	22.65	8	2,056	0.39%
2021/09/07	10	22.79	15	22.33	23.70	-5	1,955	-0.26%
2021/09/06	4	22.00	10	22.15	21.85	-6	1,847	-0.32%
2021/09/03	4	21.70	0	0.00	21.70	4	1,864	0.21%
2021/09/02	1	22.20	1	22.25	22.00	0	1,888	0.00%
2021/09/01	6	22.04	4	22.15	22.10	2	1,930	0.10%
2021/08/27	0	0.00	2	22.90	23.25	-2	2,179	-0.09%
2021/08/26	0	0.00	4	23.85	23.60	-4	2,382	-0.17%
2021/08/24	4	22.18	0	0.00	22.15	4	3,538	0.11%
2021/08/23	0	0.00	10	22.52	22.40	-10	3,540	-0.28%
2021/08/19	10	21.96	0	0.00	21.35	10	3,773	0.27%
2021/08/11	0	0.00	3	23.70	23.70	-3	4,220	-0.07%
2021/08/10	9	24.63	11	24.50	24.35	-2	4,352	-0.05%
2021/08/09	2	25.90	4	26.00	25.90	-2	4,541	-0.04%
2021/08/06	3	26.02	0	0.00	25.75	3	4,646	0.06%
2021/08/03	0	0.00	1	26.00	26.15	-1	4,938	-0.02%
2021/08/02	1	26.60	0	0.00	26.40	1	4,936	0.02%
2021/07/22	0	0.00	3	24.75	24.75	-3	4,938	-0.06%
2021/07/21	0	0.00	1	25.35	25.15	-1	4,922	-0.02%
2021/07/20	1	26.95	1	27.80	27.80	0	4,799	0.00%
2021/07/16	0	0.00	2	25.03	24.90	-2	4,675	-0.04%
2021/07/15	1	25.00	0	0.00	25.35	1	4,673	0.02%
2021/07/12	0	0.00	4	25.60	25.40	-4	4,607	-0.09%
2021/07/09	1	26.35	0	0.00	26.15	1	4,585	0.02%
2021/07/08	4	26.24	0	0.00	26.30	4	4,582	0.09%
2021/07/02	1	26.40	0	0.00	26.15	1	4,562	0.02%
2021/07/01	0	0.00	21	26.15	26.20	-21	4,546	-0.46%
2021/06/30	0	0.00	1	26.70	26.80	-1	4,512	-0.02%
2021/06/24	9	28.28	7	28.35	27.75	2	4,392	0.05%
2021/06/23	1	27.50	0	0.00	27.70	1	4,348	0.02%
2021/06/22	1	28.00	0	0.00	27.55	1	4,287	0.02%
2021/06/21	4	28.00	1	28.20	27.85	3	4,259	0.07%
2021/06/18	5	30.09	0	0.00	29.75	5	4,184	0.12%
2021/06/17	0	0.00	2	30.35	30.60	-2	4,120	-0.05%
2021/06/16	1	29.65	0	0.00	29.65	1	4,135	0.02%
2021/06/15	1	30.65	0	0.00	30.65	1	4,106	0.02%
2021/06/11	2	31.65	0	0.00	31.65	2	4,089	0.05%
2021/06/08	1	31.80	20	32.16	31.80	-19	4,078	-0.47%
2021/06/07	3	34.72	7	33.68	33.80	-4	4,022	-0.10%
2021/06/04	11	33.56	15	34.50	32.50	-4	3,940	-0.10%
2021/06/03	34	34.58	10	33.00	34.55	24	3,839	0.63%
2021/06/02	18	30.63	30	31.28	33.95	-12	3,640	-0.33%
2021/06/01	55	32.62	24	32.80	30.90	31	3,218	0.96%
2021/05/31	2	30.35	0	0.00	30.35	2	2,467	0.08%
2021/05/28	10	27.60	0	0.00	27.60	10	2,464	0.41%
2021/05/27	0	0.00	7	24.86	25.10	-7	2,461	-0.28%
2021/05/26	64	21.79	61	21.77	22.85	3	2,241	0.13%
2021/05/25	2	20.88	4	20.80	20.80	-2	1,969	-0.10%
2021/05/24	1	20.90	0	0.00	20.80	1	1,955	0.05%
2021/05/20	86	21.56	85	21.57	20.75	1	1,901	0.05%
2021/05/18	12	21.35	0	0.00	21.55	12	1,770	0.68%
2021/05/17	73	22.31	75	22.64	22.65	-2	1,625	-0.12%
2021/05/14	5	20.70	0	0.00	20.60	5	1,409	0.35%
2021/05/13	2	21.75	48	22.15	22.25	-46	1,288	-3.57%
2021/05/04	0	0.00	1	20.65	19.80	-1	929	-0.11%
2021/05/03	4	21.28	1	21.45	20.80	3	903	0.33%
2021/04/27	1	20.70	0	0.00	20.70	1	839	0.12%
2021/04/22	0	0.00	5	20.80	20.25	-5	846	-0.59%
2021/04/15	2	20.40	2	20.45	20.35	0	849	0.00%
2021/04/08	36	21.00	0	0.00	21.00	36	819	4.39%
2021/04/07	2	21.15	2	21.05	21.10	0	818	0.00%
2021/04/06	2	20.90	2	21.00	20.90	0	849	0.00%
2021/04/01	4	20.75	4	20.80	20.85	0	876	0.00%
2021/03/31	2	20.95	2	21.00	20.85	0	904	0.00%
2021/03/29	1	21.20	1	21.25	21.15	0	969	0.00%
2021/03/25	1	21.40	3	21.58	21.50	-2	1,089	-0.18%
2021/03/23	3	21.18	7	21.17	21.10	-4	1,100	-0.36%
2021/03/22	2	21.58	1	21.60	21.50	1	1,106	0.09%
2021/03/19	2	21.40	8	20.73	21.40	-6	1,095	-0.55%
2021/03/18	4	20.53	4	20.58	20.65	0	1,075	0.00%
2021/03/17	2	20.55	2	20.60	20.45	0	1,080	0.00%
2021/03/16	2	20.60	7	20.62	20.70	-5	1,076	-0.46%
2021/03/15	2	20.20	2	20.18	20.25	0	1,036	0.00%
2021/03/12	5	20.08	4	20.18	20.00	1	1,040	0.10%
2021/03/11	1	20.05	1	20.10	20.05	0	1,041	0.00%
2021/03/10	13	20.12	8	20.16	20.05	5	1,035	0.48%
2021/03/05	1	20.00	1	19.80	20.00	0	1,022	0.00%
2021/03/04	1	19.75	1	19.80	19.85	0	1,024	0.00%
2021/03/03	2	19.68	2	19.80	19.85	0	1,035	0.00%
2021/03/02	1	19.85	1	19.85	19.65	0	1,036	0.00%
2021/02/26	1	19.40	1	19.55	19.85	0	1,027	0.00%
2021/02/25	1	19.40	1	19.45	19.40	0	1,041	0.00%
2021/02/24	1	19.65	1	19.75	19.40	0	1,075	0.00%
2021/02/23	2	20.00	2	20.15	19.80	0	1,074	0.00%
2021/02/22	1	20.05	4	20.20	20.00	-3	1,068	-0.28%
2021/02/17	3	18.80	0	0.00	18.85	3	1,055	0.28%
2021/01/26	0	20.30	0	0.00	19.60	0	1,124	0.00%
2021/01/22	0	20.50	0	0.00	18.85	0	1,109	0.00%
2021/01/20	1	19.20	0	0.00	19.15	1	1,103	0.09%
2021/01/19	0	0.00	1	19.80	19.45	-1	1,098	-0.09%
2021/01/14	1	20.50	0	0.00	20.10	1	1,077	0.09%
2021/01/11	2	21.40	0	0.00	21.15	2	1,049	0.19%
2021/01/07	1	20.15	0	0.00	20.25	1	1,025	0.10%
2021/01/06	1	20.55	0	0.00	20.15	1	1,016	0.10%
2020/12/31	3	21.00	0	0.00	21.05	3	980	0.31%
2020/12/29	9	20.95	0.1	21.50	21.05	8.9	975	0.91%
2020/12/28	0.1	22.33	5	21.85	21.70	-4.9	946	-0.52%
2020/12/25	1	22.50	0	0.00	21.85	1	915	0.11%
2020/12/22	2	21.48	0	0.00	22.30	2	806	0.25%
2020/12/21	0	0.00	5	21.45	21.55	-5	729	-0.69%
2020/12/18	2	20.65	0	0.00	20.55	2	667	0.30%
2020/12/17	5	20.28	1	20.10	20.35	4	635	0.63%
2020/12/16	1	20.30	0	0.00	20.05	1	624	0.16%
2020/12/15	2	20.20	0	0.00	19.85	2	606	0.33%
2020/12/09	0	0.00	1	20.40	20.25	-1	540	-0.19%
2020/12/02	0	0.00	15	19.20	19.20	-15	507	-2.95%
2020/10/30	5	16.95	0	0.00	16.70	5	568	0.88%
2020/09/14	0	0.00	2	18.25	18.15	-2	1,891	-0.11%
2020/08/06	0	0.00	11	20.03	19.90	-11	4,088	-0.27%
2020/08/05	2	19.75	7	19.79	19.75	-5	4,121	-0.12%
2020/08/04	1	20.05	21	19.91	19.95	-20	4,213	-0.47%
2020/08/03	12	20.20	10	19.82	20.30	2	4,338	0.05%
2020/07/31	0	0.00	1	18.90	19.00	-1	4,648	-0.02%
2020/07/30	1	18.80	13	18.72	18.70	-12	4,869	-0.25%
2020/07/29	4	18.45	0	0.00	18.30	4	5,036	0.08%
2020/07/28	40	18.04	30	18.00	17.70	10	5,147	0.19%
2020/07/27	0	0.00	12	18.10	18.05	-12	5,220	-0.23%
2020/07/24	0	0.00	63	19.12	19.10	-63	5,429	-1.16%
2020/07/23	3	19.80	0	0.00	19.65	3	5,548	0.05%
2020/07/22	10	20.05	0	0.00	19.95	10	5,839	0.17%
2020/07/21	0	0.00	0.2	19.80	19.80	-0.2	6,334	0.00%
2020/07/20	10	18.83	18	19.50	19.80	-8	6,548	-0.12%
2020/07/17	25	20.01	31	19.30	19.30	-6	6,558	-0.09%
2020/07/14	21	21.39	0	0.00	21.10	21	6,574	0.32%
2020/07/13	45	21.65	45	22.06	21.65	0	6,631	0.00%
2020/07/10	55	21.48	0	0.00	21.20	55	6,568	0.84%
2020/07/09	35	21.64	36	22.10	22.05	-1	6,545	-0.02%
2020/07/08	22	22.16	20	22.33	21.90	2	6,578	0.03%
2020/07/07	0	0.00	1	20.75	20.60	-1	6,526	-0.02%
2020/07/06	25	21.12	4	21.18	21.05	21	6,552	0.32%
2020/07/03	0	0.00	6	21.08	21.15	-6	6,592	-0.09%
2020/06/29	3	22.10	4	22.30	22.00	-1	6,814	-0.01%
2020/06/22	0	0.00	1	21.80	21.10	-1	6,690	-0.01%
2020/06/19	1	22.15	13	22.45	22.20	-12	6,664	-0.18%
2020/06/18	1	23.60	0	0.00	23.00	1	6,678	0.01%
2020/06/17	0	0.00	2	22.15	22.50	-2	6,602	-0.03%
2020/06/16	3	21.57	9	22.17	22.40	-6	6,549	-0.09%
2020/06/15	2	20.15	2	20.20	20.80	0	6,290	0.00%
2020/06/12	1	19.10	1	18.90	18.95	0	6,198	0.00%
2020/06/11	0	0.00	1	19.65	18.60	-1	6,198	-0.02%
2020/06/10	1	19.50	1	19.50	19.40	0	6,200	0.00%
2020/06/08	0	0.00	2	19.60	19.05	-2	6,166	-0.03%
2020/06/05	1	19.50	6	19.52	19.55	-5	6,187	-0.08%
2020/06/04	1	19.40	0	0.00	19.40	1	6,201	0.02%
2020/06/03	2	19.80	1	20.00	19.95	1	6,243	0.02%
2020/06/02	2	18.60	1	18.55	18.85	1	6,216	0.02%
2020/06/01	1	19.15	0	0.00	19.00	1	6,614	0.02%
2020/05/29	1	19.25	0	0.00	19.25	1	6,852	0.01%
2020/05/28	3	19.78	2	19.80	19.25	1	7,066	0.01%
2020/05/27	6	19.62	2	19.30	19.70	4	7,261	0.06%
2020/05/26	4	21.20	4	21.41	20.55	0	7,369	0.00%
2020/05/25	5	21.63	2	21.58	21.60	3	7,353	0.04%
2020/05/22	2	21.40	0	0.00	21.40	2	7,567	0.03%
2020/05/21	7	21.21	3	20.95	21.10	4	7,532	0.05%
2020/05/20	2	21.30	12	21.22	20.65	-10	7,575	-0.13%
2020/05/19	1	21.65	1	21.90	20.60	0	7,520	0.00%
2020/05/18	12	21.61	15	21.81	21.45	-3	7,397	-0.04%
2020/05/15	2	20.63	3	20.25	20.60	-1	7,244	-0.01%
2020/05/14	0	0.00	5	20.05	19.90	-5	7,145	-0.07%
2020/05/13	12	20.66	4	20.55	20.85	8	7,034	0.11%
2020/05/12	5	20.45	0	0.00	20.40	5	6,792	0.07%
2020/05/11	0	0.00	1	19.30	19.95	-1	6,748	-0.01%
2020/05/08	13	21.20	4	20.83	20.05	9	6,657	0.14%
2020/05/07	3	25.58	8	24.17	22.25	-5	6,606	-0.08%
2020/05/06	7	23.14	7	23.28	23.80	0	6,379	0.00%
2020/05/05	7	21.29	1.1	21.19	21.65	5.9	6,154	0.10%
2020/05/04	32	20.89	32	20.90	20.65	0	5,992	0.00%
2020/04/30	9	20.00	46	20.10	20.10	-37	5,898	-0.63%
2020/04/29	16	21.02	6	20.68	20.70	10	5,891	0.17%
2020/04/28	1	20.00	3	21.42	20.10	-2	5,688	-0.04%
2020/04/27	59	21.73	12	21.43	21.50	47	5,600	0.84%
2020/04/24	83	19.43	65	19.91	20.70	18	5,299	0.34%
2020/04/23	7	18.66	5	19.05	19.05	2	4,780	0.04%
2020/04/21	2	17.05	0	0.00	16.95	2	4,504	0.04%
2020/04/20	2	17.70	0	0.00	17.60	2	4,472	0.04%
2020/04/17	2	17.40	11	17.38	17.40	-9	4,432	-0.20%
2020/04/16	3	17.70	3	17.55	17.85	0	4,377	0.00%
2020/04/15	0	0.00	8	17.30	17.10	-8	4,280	-0.19%
2020/04/14	5	17.53	0	0.00	17.75	5	4,239	0.12%
2020/04/13	10	17.74	13	17.68	17.90	-3	4,192	-0.07%
2020/04/10	8	17.38	6	17.65	17.30	2	4,078	0.05%
2020/04/09	7	17.00	11	17.15	16.95	-4	3,997	-0.10%
2020/04/08	11	17.30	7	17.46	17.30	4	3,949	0.10%
2020/04/07	14	17.46	6	17.68	17.15	8	3,883	0.21%
2020/04/06	12	16.37	9	16.21	17.15	3	3,727	0.08%
2020/04/01	2	15.60	0	0.00	15.60	2	3,610	0.06%
2020/03/26	40	15.20	40	15.48	15.40	0	3,434	0.00%
2020/03/25	1	14.55	1	14.65	14.30	0	3,374	0.00%
2020/03/24	0	0.00	20	15.01	14.55	-20	3,338	-0.60%
2020/03/23	1	13.85	1	14.10	14.90	0	3,267	0.00%
2020/03/20	27	13.33	7	13.29	13.55	20	3,205	0.62%
2020/03/19	0	0.00	1	12.45	12.35	-1	3,147	-0.03%
2020/03/18	1	13.55	3	13.73	13.70	-2	3,127	-0.06%
2020/03/17	3	13.95	1	13.35	13.35	2	3,099	0.06%
2020/03/16	1	15.30	0	0.00	14.80	1	3,068	0.03%
2020/03/12	0	0.00	4	16.05	16.05	-4	3,016	-0.13%
2020/03/11	0	0.00	6	18.35	17.80	-6	2,997	-0.20%
2020/03/10	4	18.20	0	0.00	17.80	4	2,952	0.14%
2020/03/09	0	0.00	6	19.83	19.75	-6	2,921	-0.21%
2020/03/06	14	22.41	3	22.20	21.90	11	2,845	0.39%
2020/03/05	84	22.23	96	22.63	22.20	-12	2,778	-0.43%
2020/03/04	88	20.79	84	21.43	21.55	4	2,328	0.17%
2020/03/03	72	19.31	72	19.73	19.60	0	2,065	0.00%
2020/03/02	122	18.86	120	19.60	19.60	2	1,824	0.11%	大買/大賣/
2020/02/27	2	17.63	2	17.75	17.85	0	1,586	0.00%
2020/02/26	1	17.20	1	16.75	16.25	0	1,414	0.00%
2020/02/25	1	17.60	0	0.00	16.65	1	1,365	0.07%
2020/02/24	3	16.05	2	16.50	16.50	1	1,059	0.09%
2020/02/21	0	0.00	2	15.00	15.00	-2	980	-0.20%
2020/02/20	1	13.00	1	13.15	13.65	0	889	0.00%
2020/02/19	0	0.00	1	13.00	13.00	-1	846	-0.12%
2020/02/14	0	0.00	1	13.50	13.45	-1	818	-0.12%
2020/02/13	0	0.00	1	13.55	13.55	-1	808	-0.12%
2020/02/12	1	13.70	2	13.45	13.55	-1	770	-0.13%
2020/02/10	0	0.00	5	14.05	13.60	-5	735	-0.68%
2020/02/07	7	14.10	1	13.40	14.30	6	642	0.93%
2020/02/06	1	13.00	1	13.15	13.00	0	499	0.00%
2020/02/05	4	13.44	3	13.33	13.15	1	491	0.20%
2020/02/04	4	13.21	1	13.25	13.55	3	484	0.62%
2020/02/03	3	13.77	4	13.71	13.90	-1	435	-0.23%
2020/01/30	1	13.15	1	13.40	13.50	0	314	0.00%
2019/12/26	0	0.00	3	11.90	11.90	-3	375	-0.80%
2019/12/20	0	0.00	7	12.05	11.95	-7	751	-0.93%
2019/11/29	0	0.00	1	12.30	12.35	-1	786	-0.13%
2019/11/28	0	0.00	2	12.70	12.65	-2	780	-0.26%
2019/11/25	7	13.01	7	12.85	12.75	0	764	0.00%
2019/11/22	1	12.90	0	0.00	12.80	1	748	0.13%
2019/11/04	2	12.05	2	12.05	12.00	0	651	0.00%
2019/10/04	2	12.25	8	12.05	12.05	-6	662	-0.91%
2019/10/03	8	12.30	0	0.00	12.25	8	658	1.21%
2019/10/02	0	0.00	30	12.20	12.15	-30	639	-4.69%
2019/09/26	0	0.00	2	13.25	13.10	-2	549	-0.36%
2019/09/25	33	12.40	1	12.75	12.85	32	365	8.74%
2019/07/30	0	0.00	5	10.80	10.80	-5	174	-2.86%
2019/07/18	5	11.95	0	0.00	12.00	5	119	4.18%
2019/06/21	0	0.00	1	10.50	10.50	-1	111	-0.90%
2019/06/04	0	0.00	7	10.45	10.45	-7	138	-5.06%
2019/05/15	0	0.00	6	10.60	10.60	-6	178	-3.36%
2019/03/29	0	0.00	2	11.55	11.55	-2	217	-0.92%
2019/03/28	21	11.58	20	11.75	11.65	1	214	0.47%
2019/03/07	1	11.35	1	11.25	11.20	0	172	0.00%
2019/02/26	0	0.00	1	11.35	11.35	-1	167	-0.60%
2019/02/15	0	0.00	2	11.35	11.30	-2	151	-1.32%
2019/02/13	1	11.15	0	0.00	11.10	1	149	0.67%
2019/01/24	0	0.00	1	11.00	11.00	-1	158	-0.63%
2019/01/15	0	0.00	2	11.00	10.90	-2	166	-1.20%
2019/01/09	0	0.00	2	11.25	11.25	-2	173	-1.15%
2019/01/03	4	11.00	0	0.00	11.05	4	160	2.50%
2018/12/03	2	10.80	0	0.00	10.85	2	253	0.79%
2018/10/04	1	12.70	0	0.00	13.05	1	338	0.30%
2018/10/03	2	12.55	0	0.00	12.70	2	325	0.61%
2018/10/02	2	12.55	0	0.00	12.55	2	319	0.63%
2018/08/16	0	0.00	10	11.70	12.00	-10	452	-2.21%
2018/07/20	0	0.00	1	13.10	12.90	-1	533	-0.19%
2018/07/18	1	13.55	1	13.45	13.30	0	564	0.00%
2018/07/13	2	13.65	1	13.55	13.45	1	641	0.16%
2018/07/09	1	12.95	1	13.00	12.85	0	647	0.00%
2018/07/04	0	0.00	1	13.25	13.05	-1	676	-0.15%
2018/06/28	0	0.00	6	13.45	13.50	-6	790	-0.76%
2018/06/27	1	13.45	0	0.00	13.45	1	814	0.12%
2018/06/22	1	13.75	1	13.70	13.60	0	964	0.00%
2018/06/21	10	13.75	0	0.00	13.80	10	1,032	0.97%
2018/06/13	2	14.13	2	14.15	14.30	0	1,221	0.00%
2018/06/12	1	14.10	1	14.30	14.30	0	1,300	0.00%
2018/05/17	1	14.40	1	14.25	14.05	0	1,331	0.00%
2018/05/16	1	14.75	3	14.63	14.30	-2	1,332	-0.15%
2018/05/15	2	14.43	0	0.00	14.35	2	1,325	0.15%
2018/05/10	5	14.55	0	0.00	14.40	5	1,327	0.38%
2018/04/23	5	15.13	0	0.00	15.25	5	1,504	0.33%
2018/04/19	2	14.65	2	14.70	14.35	0	1,669	0.00%
2018/04/17	0	0.00	20	13.75	13.70	-20	1,648	-1.21%
2018/04/09	20	15.65	20	15.50	15.40	0	1,603	0.00%
2018/03/30	0	0.00	2	14.85	14.85	-2	1,487	-0.13%
2018/03/29	0	0.00	2	16.00	15.60	-2	1,462	-0.14%
2018/03/27	20	15.20	0	0.00	14.80	20	1,329	1.50%
2018/03/26	2	15.25	0	0.00	15.25	2	1,311	0.15%
2018/03/23	2	14.65	2	14.65	14.20	0	1,239	0.00%
2018/02/05	0	0.00	5	13.52	13.50	-5	1,030	-0.49%
2018/02/02	5	13.95	0	0.00	13.85	5	1,026	0.49%
2018/01/26	0	0.00	12	14.80	14.80	-12	1,013	-1.18%
2018/01/24	0	0.00	4	15.20	15.25	-4	991	-0.40%
2018/01/23	5	15.13	1	15.15	15.00	4	965	0.41%
2018/01/22	0	0.00	1	15.60	15.15	-1	955	-0.10%
2018/01/19	1	15.45	2	15.55	15.50	-1	932	-0.11%
2018/01/18	18	16.10	29	16.01	15.50	-11	905	-1.21%
2018/01/17	28	15.24	13	15.12	15.45	15	822	1.82%
2018/01/16	11	15.02	502	15.75	15.75	-491	749	-65.51%	大賣/鉅額交易
2018/01/15	504	14.00	2	14.35	14.35	502	612	81.95%	大買/鉅額交易
2018/01/02	0	0.00	1	13.00	12.85	-1	482	-0.21%