醣聯 (4168)-永豐金-台中券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
25.75
漲跌
▲0.45
漲幅
+1.78%
成交量
129張
產業
上櫃生技醫療類股▲1.29%
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/24	0	25.95	0	0.00	25.40	0	511	0.00%
2024/09/23	4	25.55	0	0.00	25.60	4	567	0.70%
2024/09/20	0	0.00	3	25.95	25.75	-3	614	-0.49%
2024/09/16	2	25.50	0	0.00	25.65	2	720	0.28%
2024/09/10	1	25.95	0	0.00	25.85	1	733	0.14%
2024/09/05	2	25.85	0	0.00	25.90	2	743	0.27%
2024/08/21	2	27.30	0	0.00	27.30	2	901	0.22%
2024/08/19	0	0.00	5	27.35	27.10	-5	895	-0.56%
2024/08/13	1	25.60	0	0.00	25.75	1	882	0.11%
2024/08/12	1	25.60	10	25.95	25.60	-9	880	-1.02%
2024/08/09	2	25.55	0	0.00	25.45	2	878	0.23%
2024/08/06	1	24.70	0	0.00	24.80	1	871	0.11%
2024/08/05	2	25.50	0	0.00	25.15	2	859	0.23%
2024/08/01	5	27.88	0	0.00	27.70	5	846	0.59%
2024/07/31	0	0.00	0.1	27.90	27.60	-0.1	840	-0.02%
2024/07/30	0	27.40	0	0.00	28.20	0	838	0.00%
2024/07/29	2	27.90	4	27.75	27.55	-2	834	-0.24%
2024/07/26	2	29.30	0	0.00	29.40	2	821	0.24%
2024/07/23	2	29.50	0	0.00	29.60	2	817	0.24%
2024/07/22	0	0.00	1	29.85	29.40	-1	812	-0.12%
2024/07/19	3	29.50	5	29.41	29.60	-2	798	-0.25%
2024/07/18	2	31.10	4	31.09	30.50	-2	783	-0.26%
2024/07/17	3	30.82	1	30.90	30.90	2	759	0.26%
2024/07/16	2	30.38	0	0.00	30.10	2	748	0.27%
2024/07/15	3	30.08	8	30.76	30.50	-5	744	-0.67%
2024/07/11	3	29.85	0	0.00	29.50	3	719	0.42%
2024/07/10	5	30.35	0	0.00	30.40	5	713	0.70%
2024/07/09	1.1	30.17	0	0.00	30.35	1.1	713	0.15%
2024/07/08	1.1	31.10	0	0.00	31.05	1.1	708	0.15%
2024/07/05	4	31.00	3	30.95	31.00	1	692	0.14%
2024/07/04	2	29.15	0	0.00	29.25	2	705	0.28%
2024/07/03	2	29.40	4	29.65	29.65	-2	720	-0.28%
2024/07/02	2	29.80	0	0.00	29.45	2	714	0.28%
2024/07/01	3	29.97	2	30.60	30.40	1	696	0.14%
2024/06/27	2	30.95	2	30.58	30.00	0	656	0.00%
2024/06/26	3	30.48	3	30.48	30.65	0	600	0.00%
2024/06/25	3	29.48	1	29.10	29.00	2	553	0.36%
2024/06/24	0	0.00	3	27.83	28.75	-3	496	-0.60%
2024/06/21	2	26.95	4	27.30	26.95	-2	459	-0.44%
2024/06/20	4	26.75	9	27.05	26.55	-5	452	-1.10%
2024/06/19	6	26.75	0	0.00	26.40	6	445	1.35%
2024/06/13	1	26.70	0	0.00	26.55	1	443	0.23%
2024/06/12	0.2	27.30	0	0.00	26.85	0.2	441	0.05%
2024/06/11	0	0.00	3	28.07	27.55	-3	436	-0.69%
2024/06/06	0	0.00	3	27.25	26.95	-3	430	-0.70%
2024/06/04	1	27.35	0	0.00	27.50	1	430	0.23%
2024/06/03	3	28.12	0	0.00	27.75	3	443	0.68%
2024/05/31	7.5	28.15	2	28.15	28.20	5.5	374	1.47%
2024/05/30	3	25.75	0	0.00	25.65	3	327	0.91%
2024/05/29	0	0.00	26	25.83	26.25	-26	331	-7.84%
2024/05/27	4	25.35	13	25.63	25.60	-9	325	-2.76%
2024/05/24	1	24.90	0	0.00	24.90	1	322	0.31%
2024/05/23	1	25.20	0	0.00	25.00	1	321	0.31%
2024/05/17	0	0.00	7	25.50	25.50	-7	324	-2.16%
2024/05/16	1	25.05	0	0.00	25.00	1	323	0.31%
2024/05/06	2	25.25	0	0.00	24.90	2	332	0.60%
2024/04/25	2	25.45	0	0.00	25.40	2	324	0.62%
2024/04/22	1	25.40	0	25.35	25.20	1	327	0.31%
2024/04/19	4	25.75	0	0.00	25.40	4	327	1.22%
2024/04/16	2	25.60	0	0.00	25.50	2	323	0.62%
2024/04/15	0	0.00	1	26.05	26.05	-1	319	-0.31%
2024/04/11	0	27.68	0	0.00	27.40	0	306	0.00%
2024/04/10	7	28.24	0	0.00	28.05	7	293	2.38%
2024/04/02	0	0.00	0.1	25.10	25.10	-0.1	242	-0.06%
2024/03/25	0	24.95	0.1	25.05	25.05	-0.1	259	-0.02%
2024/03/22	0	0.00	1	25.00	24.95	-1	258	-0.39%
2024/03/21	0	25.00	0	0.00	25.05	0	257	0.00%
2024/03/20	3	24.70	0	0.00	24.75	3	255	1.18%
2024/03/14	0	25.70	8	25.70	25.35	-8	261	-3.06%
2024/03/13	3	25.42	0	0.00	25.50	3	263	1.14%
2024/03/11	1	25.70	0	0.00	25.60	1	264	0.38%
2024/03/08	0	0.00	1	26.00	25.45	-1	264	-0.38%
2024/03/07	1	25.40	0	0.00	24.65	1	250	0.40%
2024/03/05	1	26.05	0	0.00	26.15	1	230	0.43%
2024/03/04	1	26.20	0	0.00	26.00	1	229	0.44%
2024/03/01	2	26.75	0	0.00	26.60	2	220	0.91%
2024/02/27	1	27.15	0	0.00	27.10	1	224	0.45%
2024/02/23	0	0.00	0	27.35	26.90	0	224	0.00%
2024/02/05	2	26.83	0	0.00	26.80	2	228	0.88%
2024/02/02	1	27.05	0	0.00	27.05	1	236	0.42%
2024/01/31	0	0.00	2	27.15	27.10	-2	258	-0.77%
2024/01/30	1	27.15	0	0.00	27.10	1	265	0.38%
2024/01/23	0	27.80	0	0.00	27.40	0	280	0.00%
2024/01/22	4	27.40	0	0.00	27.45	4	294	1.36%
2024/01/17	13	27.42	0	0.00	27.20	13	318	4.09%
2024/01/11	2	27.55	0	0.00	27.60	2	317	0.63%
2024/01/10	2	27.65	0	0.00	27.55	2	320	0.62%
2024/01/04	2	28.20	0	0.00	28.15	2	321	0.62%
2024/01/03	1	28.70	1	28.65	28.50	0	322	0.00%
2023/12/29	1	28.40	0	0.00	29.75	1	319	0.31%
2023/12/25	0	0.00	2	28.45	28.05	-2	306	-0.65%
2023/12/22	2	28.20	7	28.55	28.20	-5	302	-1.65%
2023/12/20	2	27.40	0	0.00	27.35	2	288	0.69%
2023/12/19	1	27.20	0	0.00	27.25	1	288	0.35%
2023/12/18	2	27.40	0	0.00	27.35	2	287	0.70%
2023/12/14	1	27.40	0	0.00	27.30	1	286	0.35%
2023/12/12	1	27.60	0	0.00	27.60	1	287	0.35%
2023/12/11	0	0.00	10	28.05	28.00	-10	282	-3.54%
2023/12/08	2	28.10	0	0.00	28.15	2	281	0.71%
2023/11/28	2	28.40	0	0.00	28.40	2	269	0.74%
2023/11/27	4	28.65	4	29.15	28.55	0	270	0.00%
2023/11/21	0	0.00	0	28.75	28.70	0	269	0.00%
2023/11/20	4	28.50	0	0.00	28.70	4	268	1.49%
2023/11/16	2	28.25	0	0.00	28.15	2	267	0.75%
2023/11/10	3	29.90	2	28.68	28.55	1	280	0.36%
2023/11/09	0	0.00	5	29.80	29.35	-5	273	-1.83%
2023/11/07	3	29.50	3	28.87	28.70	0	289	0.00%
2023/11/06	0	0.00	5	28.90	29.00	-5	293	-1.70%
2023/11/03	3	28.70	3	28.38	28.50	0	293	0.00%
2023/11/02	0	0.00	1	28.30	28.45	-1	299	-0.33%
2023/11/01	0	0.00	2	28.35	28.25	-2	298	-0.67%
2023/10/31	0	0.00	1	28.75	28.45	-1	296	-0.34%
2023/10/30	1	28.45	1	28.85	28.45	0	300	0.00%
2023/10/27	3	28.60	12.1	28.47	29.15	-9.1	290	-3.14%
2023/10/24	0	0.00	2	27.60	27.50	-2	304	-0.66%
2023/10/19	2	27.15	0	0.00	27.05	2	412	0.48%
2023/10/18	1	26.85	0	0.00	26.65	1	419	0.24%
2023/10/16	0	0.00	1	27.90	27.70	-1	429	-0.23%
2023/10/11	2	28.00	0	0.00	27.65	2	452	0.44%
2023/10/03	2	27.85	0	0.00	27.80	2	484	0.41%
2023/09/26	1	27.75	0	0.00	27.50	1	512	0.19%
2023/09/25	1	28.10	0	0.00	28.00	1	530	0.19%
2023/09/22	0	0.00	1	27.70	27.65	-1	597	-0.17%
2023/09/15	0.9	28.40	0	0.00	28.30	0.9	649	0.13%
2023/09/11	2	27.50	0	0.00	27.50	2	670	0.30%
2023/09/08	1	27.60	0	0.00	27.85	1	678	0.15%
2023/09/05	2	28.20	0	0.00	27.70	2	696	0.29%
2023/08/31	0	0.00	2	28.45	28.30	-2	704	-0.28%
2023/08/29	2	27.75	1	27.90	28.00	1	707	0.14%
2023/08/22	0	0.00	2	27.70	27.40	-2	720	-0.28%
2023/08/17	0	0.00	0.4	28.45	28.30	-0.4	741	-0.06%
2023/08/15	0	0.00	29	27.49	27.65	-29	750	-3.86%
2023/08/14	2	26.68	0	0.00	26.90	2	765	0.26%
2023/08/11	4.7	29.33	0.3	29.55	29.00	4.4	745	0.59%
2023/08/10	1	29.90	0.7	30.05	29.75	0.3	737	0.03%
2023/08/09	0.1	30.10	0	0.00	30.10	0.1	734	0.01%
2023/08/02	1	30.20	0	0.00	30.20	1	750	0.13%
2023/08/01	1	30.35	1	30.30	30.35	0	749	0.00%
2023/07/31	0	0.00	3	30.73	30.35	-3	757	-0.40%
2023/07/26	4	32.36	5	32.30	31.80	-1	818	-0.12%
2023/07/25	0	0.00	1	31.20	31.15	-1	746	-0.13%
2023/07/24	0	0.00	5	30.10	30.10	-5	728	-0.69%
2023/07/20	5	30.35	0	0.00	30.25	5	747	0.67%
2023/07/18	3	30.10	1	30.05	30.05	2	760	0.26%
2023/07/17	3	30.55	0	0.00	30.60	3	777	0.39%
2023/07/12	1	30.20	0	0.00	30.20	1	797	0.13%
2023/07/11	2	30.90	0	0.00	30.55	2	814	0.25%
2023/07/10	3	31.20	1.4	31.86	31.15	1.6	916	0.18%
2023/07/07	1	30.85	0	0.00	31.30	1	917	0.11%
2023/07/06	3	31.32	1	31.85	31.15	2	916	0.22%
2023/07/04	1	31.30	1.2	31.78	31.30	-0.2	922	-0.02%
2023/06/30	3	32.47	1	32.25	31.85	2	906	0.22%
2023/06/28	0	0.00	6	30.70	30.65	-6	818	-0.73%
2023/06/27	1	30.30	0.4	30.50	30.30	0.6	819	0.07%
2023/06/26	1	30.00	0	0.00	30.00	1	812	0.12%
2023/06/20	1	30.15	0	0.00	30.15	1	816	0.12%
2023/06/19	1	30.60	0	0.00	30.55	1	812	0.12%
2023/06/16	2	31.05	10	30.82	30.75	-8	812	-0.98%
2023/06/15	2	31.13	3	31.60	31.00	-1	808	-0.12%
2023/06/13	0	0.00	6	31.11	31.05	-6	825	-0.73%
2023/05/30	0	0.00	0	30.40	30.15	0	912	0.00%
2023/05/26	2	30.43	0	0.00	30.25	2	971	0.21%
2023/05/25	0	0.00	1	30.75	30.70	-1	1,015	-0.10%
2023/05/24	1	31.45	1	31.55	31.25	0	1,232	0.00%
2023/05/23	0	0.00	3	31.00	31.05	-3	1,266	-0.24%
2023/05/22	2	30.25	0	0.00	30.45	2	1,300	0.15%
2023/05/19	1	30.05	1	29.80	29.85	0	1,386	0.00%
2023/05/18	0.5	30.30	1	30.10	30.10	-0.5	1,383	-0.04%
2023/05/16	0	0.00	1	30.60	30.65	-1	1,376	-0.07%
2023/05/11	1	30.70	0	0.00	30.70	1	1,400	0.07%
2023/05/09	1.9	31.50	0	0.00	31.25	1.9	1,418	0.13%
2023/05/08	5	32.00	0	32.50	32.05	5	1,429	0.35%
2023/05/05	0	0.00	0.1	32.70	32.75	-0.1	1,438	0.00%
2023/05/04	0	0.00	1	32.97	33.00	-1	1,440	-0.07%
2023/05/03	2	32.25	0	32.05	32.10	2	1,425	0.14%
2023/05/02	1	32.85	0	32.95	33.00	1	1,423	0.07%
2023/04/26	1	31.05	0	0.00	31.30	1	1,383	0.07%
2023/04/21	0.7	31.27	0	0.00	30.80	0.7	1,369	0.05%
2023/04/14	1	32.60	0	0.00	32.65	1	1,315	0.08%
2023/04/13	1	33.60	4.1	33.85	33.30	-3.1	1,306	-0.23%
2023/04/07	0	0.00	4	32.35	32.25	-4	1,254	-0.32%
2023/04/06	1	32.10	1	31.80	31.80	0	1,273	0.00%
2023/03/31	1	31.20	0.5	31.55	31.15	0.5	1,281	0.04%
2023/03/29	1	31.45	0	0.00	31.50	1	1,331	0.08%
2023/03/21	0	31.30	0	0.00	31.05	0	2,181	0.00%
2023/03/20	0	0.00	12	30.68	30.70	-12	2,223	-0.54%
2023/03/15	1	31.10	2	31.15	30.90	-1	2,300	-0.04%
2023/03/13	2	30.50	0	0.00	31.10	2	2,400	0.08%
2023/03/10	1	31.60	0	0.00	31.25	1	2,582	0.04%
2023/03/09	3	32.30	0	0.00	32.30	3	2,690	0.11%
2023/03/07	0	0.00	1	33.05	33.05	-1	2,713	-0.04%
2023/03/03	0.3	32.95	0	0.00	33.20	0.3	2,800	0.01%
2023/03/01	1	33.15	0.6	33.53	32.90	0.4	2,993	0.01%
2023/02/24	1	33.80	0	0.00	33.60	1	3,184	0.03%
2023/02/22	6.7	34.54	20	34.07	34.55	-13.3	3,461	-0.38%
2023/02/21	15	32.77	1	32.95	33.55	14	3,289	0.43%
2023/02/20	4	32.81	5	33.09	32.85	-1	3,266	-0.03%
2023/02/17	6	32.88	2.1	32.98	32.55	3.9	3,246	0.12%
2023/02/09	1	32.90	1	32.90	32.85	0	3,489	0.00%
2023/02/08	10	32.90	0	0.00	32.90	10	3,492	0.29%
2023/02/07	0	0.00	0.2	33.00	33.15	-0.2	3,494	-0.01%
2023/02/03	2	32.55	0	0.00	32.25	2	3,500	0.06%
2023/02/02	0	0.00	6	32.48	32.50	-6	3,495	-0.17%
2023/01/31	0	0.00	1	31.45	31.90	-1	3,524	-0.03%
2023/01/16	0	0.00	1.7	30.39	30.45	-1.7	3,542	-0.05%
2023/01/11	4	29.69	2	29.85	29.90	2	3,599	0.06%
2023/01/10	1	29.95	0	0.00	29.95	1	3,625	0.03%
2023/01/06	0.2	30.00	1	30.50	30.70	-0.8	3,720	-0.02%
2023/01/05	2	30.50	0	0.00	30.05	2	3,792	0.05%
2023/01/04	0.2	30.35	1	30.35	30.10	-0.8	3,843	-0.02%
2022/12/28	0.1	31.70	0	0.00	31.45	0.1	4,054	0.00%
2022/12/26	0	0.00	1	33.00	32.30	-1	4,220	-0.02%
2022/12/23	1.2	32.24	0	0.00	32.05	1.2	4,281	0.03%
2022/12/22	0	31.90	0	0.00	32.15	0	4,423	0.00%
2022/12/21	0	0.00	7	31.54	31.40	-7	4,532	-0.15%
2022/12/20	0.1	32.50	17	31.91	31.55	-16.9	4,739	-0.36%
2022/12/19	1	33.60	3	33.98	33.50	-2	4,863	-0.04%
2022/12/16	1	34.75	8	34.29	33.85	-7	5,670	-0.12%
2022/12/15	10	34.87	14	34.57	34.55	-4	5,986	-0.07%
2022/12/14	41	35.52	8	35.64	35.80	33	5,945	0.56%
2022/12/13	6	34.34	8	34.44	35.20	-2	5,617	-0.04%
2022/12/09	6	33.08	0	0.00	32.85	6	5,369	0.11%
2022/12/08	5	33.48	3	33.43	33.30	2	5,391	0.04%
2022/12/07	0	0.00	2	33.40	33.35	-2	5,410	-0.04%
2022/12/06	9	33.17	1	33.50	33.10	8	5,384	0.15%
2022/12/05	5	34.04	2	33.83	33.90	3	5,369	0.06%
2022/12/02	12	34.36	0.1	34.19	34.05	11.9	5,384	0.22%
2022/12/01	0	0.00	12.3	33.72	34.20	-12.3	5,263	-0.23%
2022/11/30	0	0.00	2	31.75	31.80	-2	5,918	-0.03%
2022/11/28	2	32.20	1	31.70	31.70	1	6,528	0.02%
2022/11/25	15	32.21	7	32.81	32.15	8	7,129	0.11%
2022/11/24	0	0.00	1	33.45	33.25	-1	7,095	-0.01%
2022/11/23	16	34.31	26	34.44	34.10	-10	7,071	-0.14%
2022/11/22	25	33.39	4	33.51	33.90	21	6,947	0.30%
2022/11/21	75.2	33.46	76	34.44	34.55	-0.9	6,748	-0.01%
2022/11/18	8.1	31.40	1	32.20	31.65	7.1	6,568	0.11%
2022/11/17	0	0.00	21	30.17	29.85	-21	6,430	-0.33%
2022/11/16	0	0.00	3	29.37	29.60	-3	6,417	-0.05%
2022/11/15	5	29.25	2	29.45	29.40	3	6,493	0.05%
2022/11/14	11	30.38	4	30.00	29.75	7	6,490	0.11%
2022/11/11	5	28.70	6	30.19	29.80	-1	6,526	-0.02%
2022/11/10	7	29.27	0	0.00	28.20	7	6,397	0.11%
2022/11/07	0	0.00	4	28.85	28.70	-4	6,247	-0.06%
2022/11/04	0	0.00	1	28.80	28.30	-1	6,227	-0.02%
2022/11/01	0	0.00	2	28.30	28.05	-2	6,170	-0.03%
2022/10/31	1	27.30	1	27.35	27.30	0	6,149	0.00%
2022/10/28	2	27.60	0	0.00	26.70	2	6,142	0.03%
2022/10/27	3	27.23	0	0.00	27.80	3	6,128	0.05%
2022/10/25	2	26.75	0	0.00	26.20	2	6,089	0.03%
2022/10/14	1	28.85	2.1	28.33	28.70	-1.1	5,990	-0.02%
2022/10/13	5	28.50	8	27.99	27.15	-3	5,939	-0.05%
2022/10/12	1	29.10	0	0.00	29.30	1	5,873	0.02%
2022/10/11	5	30.00	30	29.57	29.65	-25	5,831	-0.43%
2022/10/07	5	31.54	57	31.30	31.20	-52	5,830	-0.89%
2022/10/06	0	0.00	1	32.50	32.25	-1	5,844	-0.02%
2022/10/05	61.3	33.36	45	32.35	32.20	16.3	5,804	0.28%
2022/10/04	31	33.91	27	33.18	33.05	4	5,759	0.07%
2022/10/03	52	34.84	50	33.09	33.00	2	5,654	0.04%
2022/09/30	7	32.94	24	33.17	34.45	-17	5,555	-0.31%
2022/09/29	35	35.16	30	33.88	34.00	5	5,469	0.09%
2022/09/28	3	36.00	2	36.05	33.25	1	5,310	0.02%
2022/09/27	17	35.98	26	35.60	36.85	-9	5,178	-0.17%
2022/09/26	48	36.79	39	38.09	36.40	9	4,954	0.18%
2022/09/23	103.1	43.37	95	43.66	40.40	8.1	4,801	0.17%	大買/
2022/09/22	11	40.52	5	42.64	43.45	6	4,041	0.15%
2022/09/21	3	39.50	4	39.93	39.50	-1	3,686	-0.03%
2022/09/20	3	38.22	0	0.00	38.75	3	3,641	0.08%
2022/09/19	1	37.85	0	0.00	37.85	1	3,623	0.03%
2022/09/14	4	41.05	5	40.85	41.30	-1	3,553	-0.03%
2022/09/13	5.1	40.99	2	41.50	40.40	3.1	3,509	0.09%
2022/09/12	1	41.50	0	0.00	41.50	1	3,479	0.03%
2022/09/08	10	42.77	5	42.65	42.30	5	3,443	0.15%
2022/09/07	1	40.30	9	41.11	41.80	-8	3,388	-0.24%
2022/09/06	186	43.13	112	43.77	41.80	74	3,387	2.18%	大買/大賣/
2022/09/05	15	42.05	9	42.37	44.10	6	2,605	0.23%
2022/09/02	36	40.05	28.5	39.88	40.10	7.5	2,388	0.32%
2022/09/01	65	38.18	49.9	38.38	39.00	15.1	1,943	0.78%
2022/08/31	0	0.00	7	36.35	36.35	-7	1,303	-0.54%
2022/08/30	0	0.00	7	32.59	33.05	-7	1,268	-0.55%
2022/08/29	0.2	30.00	0	0.00	30.05	0.2	1,210	0.02%
2022/08/25	2	29.30	0.2	29.30	29.30	1.8	1,177	0.15%
2022/08/22	8	29.77	2	29.90	29.55	6	1,083	0.55%
2022/08/18	9	29.35	0	0.00	28.70	9	964	0.94%
2022/08/17	0.2	28.00	5	27.70	27.75	-4.8	868	-0.56%
2022/08/15	0	0.00	2	26.60	26.60	-2	853	-0.23%
2022/08/11	0	0.00	1	26.65	26.75	-1	844	-0.12%
2022/08/03	5	27.08	0	0.00	26.85	5	851	0.59%
2022/07/29	0	0.00	1.9	29.53	29.40	-1.9	837	-0.22%
2022/07/27	0	0.00	1	29.40	29.40	-1	829	-0.12%
2022/07/25	3	30.13	1	30.10	29.20	2	817	0.24%
2022/07/18	0	29.85	4.2	29.62	29.35	-4.2	1,030	-0.41%
2022/07/15	4	29.75	0	0.00	29.80	4	1,021	0.39%
2022/07/14	1	28.75	3.1	29.43	29.65	-2.1	966	-0.22%
2022/07/11	0	26.10	0	0.00	26.70	0	866	0.00%
2022/07/08	0.2	26.35	2	26.30	26.30	-1.8	870	-0.20%
2022/07/07	2	25.80	0	0.00	25.75	2	869	0.23%
2022/06/30	4	29.63	4	29.28	27.65	0	912	0.00%
2022/06/27	0	0.00	0	28.00	27.60	0	810	0.00%
2022/06/17	0	0.00	1	27.90	27.60	-1	787	-0.13%
2022/06/16	1	28.30	0	0.00	28.05	1	776	0.13%
2022/06/15	1	28.70	0	28.40	27.90	1	767	0.13%
2022/06/14	0	0.00	0	26.95	26.80	0	696	0.00%
2022/06/10	0	0.00	2	27.30	27.20	-2	696	-0.29%
2022/06/06	0.3	26.15	1.2	26.28	26.35	-0.9	697	-0.13%
2022/06/01	0.2	26.30	0	0.00	26.35	0.2	708	0.03%
2022/05/31	2	26.20	0	0.00	26.35	2	711	0.28%
2022/05/18	0	25.95	0	0.00	26.00	0	786	0.00%
2022/05/16	0.1	25.55	0	0.00	25.65	0.1	794	0.01%
2022/05/10	0	0.00	1	26.85	27.00	-1	789	-0.13%
2022/05/05	0.1	27.80	0	0.00	27.85	0.1	822	0.01%
2022/05/03	0	28.15	0	0.00	28.05	0	829	0.00%
2022/04/25	1	29.90	1.1	30.16	28.85	-0.1	808	-0.01%
2022/04/22	9.1	32.35	6	32.12	31.95	3.1	756	0.40%
2022/04/15	0	0.00	2	30.20	30.00	-2	566	-0.35%
2022/04/11	1	30.15	0	0.00	29.70	1	547	0.18%
2022/04/07	6	30.51	2	30.80	29.70	4	534	0.75%
2022/03/31	2	29.15	0	0.00	29.75	2	455	0.44%
2022/03/03	0	0.00	0	29.40	28.70	0	732	0.00%
2022/02/22	0	30.35	0	0.00	29.40	0	735	0.00%
2022/02/17	1	27.60	0	0.00	28.25	1	736	0.14%
2022/02/14	1	28.40	0	0.00	28.25	1	724	0.14%
2022/02/08	1	29.40	1	29.60	29.80	0	708	0.00%
2022/02/07	1	28.50	0	0.00	28.75	1	671	0.15%
2022/01/21	1	28.50	0	0.00	28.45	1	660	0.15%
2022/01/18	0	0.00	5	29.60	29.95	-5	650	-0.77%
2022/01/11	0	0.00	0	29.70	29.45	0	606	0.00%
2022/01/05	2	28.95	0	0.00	28.85	2	592	0.34%
2021/12/16	5	31.43	0	0.00	30.60	5	565	0.88%
2021/12/09	0	0.00	3	28.90	28.60	-3	517	-0.58%
2021/12/02	0	0.00	1	30.00	29.55	-1	485	-0.21%
2021/11/29	2	29.95	1.3	29.75	29.95	0.7	395	0.19%
2021/11/18	0	0.00	1	30.50	29.60	-1	250	-0.40%
2021/11/10	3	27.15	0	0.00	27.45	3	266	1.13%
2021/09/03	1	28.00	0	0.00	28.00	1	484	0.21%
2021/09/02	1	28.20	1	28.55	28.10	0	497	0.00%
2021/07/13	0	0.00	1	33.60	32.05	-1	1,449	-0.07%
2021/06/30	0	0.00	0.3	33.05	33.05	-0.3	2,093	-0.01%
2021/06/23	0	0.00	1	32.50	32.00	-1	2,172	-0.05%
2021/06/21	0	0.00	1	32.60	32.40	-1	2,394	-0.04%
2021/06/07	1	31.70	0	0.00	31.70	1	2,456	0.04%
2021/06/04	0	0.00	1	31.55	31.40	-1	2,463	-0.04%
2021/06/02	5	31.00	0	31.20	31.75	5	2,642	0.19%
2021/06/01	1	34.10	1	34.20	33.95	0	2,595	0.00%
2021/05/28	0	0.00	0	31.10	31.40	0	2,405	0.00%
2021/05/27	0	0.00	2	30.90	30.90	-2	2,408	-0.08%
2021/05/26	2	30.50	0	0.00	30.40	2	2,407	0.08%
2021/05/21	0	0.00	2	29.10	29.20	-2	2,458	-0.08%
2021/05/20	2	28.60	0	0.00	28.75	2	2,495	0.08%
2021/05/05	0	0.00	2	33.50	33.20	-2	2,429	-0.08%
2021/05/04	2	32.40	12	35.40	33.10	-10	2,411	-0.41%
2021/05/03	9	36.70	0	0.00	36.00	9	2,363	0.38%
2021/04/23	1	37.80	1	38.45	38.50	0	2,237	0.00%
2021/04/22	0	0.00	18	39.13	36.60	-18	2,208	-0.81%
2021/04/19	34	42.60	34	42.54	41.55	0	2,063	0.00%
2021/04/16	1	40.45	1	40.00	40.25	0	1,957	0.00%
2021/04/15	32	42.13	33	42.66	40.40	-1	1,914	-0.05%
2021/04/14	1	39.40	1	40.05	40.45	0	1,804	0.00%
2021/04/13	0.3	39.75	3	39.50	39.50	-2.7	1,695	-0.16%
2021/04/12	0	0.00	5	38.55	38.55	-5	1,503	-0.33%
2021/04/09	19	34.55	59	33.25	35.05	-40	1,455	-2.75%
2021/04/07	0	0.00	13	30.30	30.40	-13	1,319	-0.99%
2021/04/01	5	30.40	0	0.00	30.30	5	1,309	0.38%
2021/03/31	31	30.88	0	0.00	30.80	31	1,296	2.39%
2021/03/30	48	31.40	48	31.46	31.20	0	1,285	0.00%
2021/03/26	4	30.18	4	30.35	30.35	0	1,247	0.00%
2021/03/25	140	31.41	140	31.30	29.85	0	1,235	0.00%	大買/大賣/
2021/03/24	80	30.19	85	30.17	29.70	-5	1,130	-0.44%
2021/03/23	0	0.00	1	28.20	28.30	-1	1,014	-0.10%
2021/03/22	2	28.25	0	0.00	28.25	2	1,005	0.20%
2021/03/18	16	29.87	19	29.73	29.65	-3	967	-0.31%
2021/03/12	20	28.93	24	28.82	29.05	-4	924	-0.43%
2021/03/10	10	28.80	11	28.57	28.55	-1	901	-0.11%
2021/03/08	0	0.00	5	29.30	29.70	-5	786	-0.64%
2021/02/26	3	27.67	1	28.10	27.30	2	669	0.30%
2021/02/25	0	0.00	4	28.30	28.15	-4	663	-0.60%
2021/02/24	6	27.69	2	28.08	28.00	4	648	0.62%
2021/02/23	1	27.90	1	29.55	27.30	0	626	0.00%
2021/02/22	43	29.01	44	28.99	29.00	-1	589	-0.17%
2021/02/19	0	0.00	2	27.83	27.40	-2	551	-0.36%
2021/02/02	1	26.85	0	0.00	25.50	1	514	0.19%
2021/02/01	30	27.93	34	28.02	26.60	-4	501	-0.80%
2021/01/28	1	25.80	0	0.00	25.80	1	439	0.23%
2021/01/26	0	26.65	0	0.00	23.85	0	387	0.00%
2021/01/22	0	25.85	0	0.00	23.50	0	387	0.00%
2021/01/14	0	0.00	2	24.70	25.00	-2	421	-0.47%
2021/01/08	0	0.00	5	25.56	25.25	-5	414	-1.21%
2021/01/05	1	27.30	0	0.00	26.90	1	404	0.25%
2021/01/04	0	0.00	0.1	27.50	27.75	-0.1	398	-0.03%
2020/12/31	1	28.90	0	0.00	28.70	1	387	0.26%
2020/12/30	0.1	28.30	6	27.30	27.95	-5.9	369	-1.60%
2020/12/29	0	0.00	2	27.05	26.30	-2	350	-0.57%
2020/12/23	2	26.50	2	27.03	26.50	0	334	0.00%
2020/12/18	0	0.00	1	25.10	24.60	-1	304	-0.33%
2020/12/16	0	0.00	1	24.00	24.20	-1	298	-0.34%
2020/12/11	0	0.00	3	23.28	23.55	-3	302	-0.99%
2020/12/04	0	0.00	1	25.20	25.00	-1	302	-0.33%
2020/11/18	0	0.00	2	25.53	25.95	-2	562	-0.36%
2020/11/17	0	0.00	4	25.00	24.95	-4	567	-0.71%
2020/10/29	1	26.00	0	0.00	26.50	1	795	0.13%
2020/10/28	8	26.74	0	0.00	27.10	8	821	0.97%
2020/10/27	0	0.00	5	25.70	25.70	-5	825	-0.61%
2020/10/19	0	0.00	2	23.70	23.95	-2	1,145	-0.17%
2020/10/16	1	23.40	0	0.00	23.85	1	1,218	0.08%
2020/10/15	1	23.80	0	0.00	23.70	1	1,276	0.08%
2020/10/13	3	24.87	0	0.00	24.30	3	1,493	0.20%
2020/10/07	1	26.40	0	0.00	26.05	1	2,080	0.05%
2020/10/05	1	26.90	0	0.00	26.50	1	2,461	0.04%
2020/09/30	0.5	25.80	0	0.00	26.00	0.5	2,476	0.02%
2020/09/29	0.3	25.95	0	0.00	25.70	0.3	2,516	0.01%
2020/09/25	1	25.15	0	0.00	25.15	1	2,576	0.04%
2020/09/14	0	0.00	1	27.75	28.40	-1	3,059	-0.03%
2020/09/10	6.3	28.80	5	29.10	28.80	1.3	3,232	0.04%
2020/09/09	5	29.10	0	0.00	29.05	5	3,354	0.15%
2020/09/08	2	29.10	1	29.90	29.50	1	3,397	0.03%
2020/09/04	11	29.85	11	29.90	29.50	0	3,572	0.00%
2020/09/03	3	29.05	2	28.90	30.20	1	3,614	0.03%
2020/09/01	8	30.47	8	29.84	29.80	0	3,641	0.00%
2020/08/31	0	0.00	6	29.60	29.60	-6	3,650	-0.16%
2020/08/28	21	31.85	17	31.05	30.80	4	3,673	0.11%
2020/08/27	7	32.86	5	32.43	31.35	2	3,665	0.05%
2020/08/26	0	0.00	5	29.84	30.45	-5	3,576	-0.14%
2020/08/25	0	0.00	1	27.85	27.70	-1	3,568	-0.03%
2020/08/24	5	27.50	4	27.19	27.20	1	3,617	0.03%
2020/08/19	3	29.05	12	29.30	28.70	-9	3,778	-0.24%
2020/08/18	2	29.55	4	29.60	28.90	-2	3,772	-0.05%
2020/08/17	0	0.00	2	29.00	28.90	-2	3,811	-0.05%
2020/08/14	0	0.00	12	28.63	28.85	-12	3,813	-0.31%
2020/08/13	32	28.35	15	27.90	27.90	17	3,809	0.45%
2020/08/12	9	28.99	11	29.30	29.30	-2	3,822	-0.05%
2020/08/11	14	28.53	14	27.83	28.00	0	3,835	0.00%
2020/08/10	5	29.13	5	29.14	29.00	0	3,828	0.00%
2020/08/07	7	29.65	8	29.87	29.70	-1	3,869	-0.03%
2020/08/06	17	30.24	19	29.53	29.40	-2	3,884	-0.05%
2020/08/05	2	30.68	5	30.50	30.10	-3	3,862	-0.08%
2020/08/04	6	30.25	12	30.43	30.00	-6	3,845	-0.16%
2020/08/03	6	30.80	10	31.13	30.70	-4	3,864	-0.10%
2020/07/31	2	30.80	0	0.00	30.40	2	3,853	0.05%
2020/07/30	11	31.44	12	30.66	30.50	-1	3,824	-0.03%
2020/07/29	7	29.39	7	30.27	30.80	0	3,764	0.00%
2020/07/28	35	27.72	36	28.88	28.00	-1	3,687	-0.03%
2020/07/27	35	29.68	33	28.50	28.85	2	3,628	0.06%
2020/07/24	38	32.01	41	31.13	31.15	-3	3,582	-0.08%
2020/07/23	15	33.40	23	33.00	32.95	-8	3,541	-0.23%
2020/07/22	16	33.86	11	33.77	33.85	5	3,491	0.14%
2020/07/21	22	33.85	23	32.52	32.40	-1	3,420	-0.03%
2020/07/20	30	33.85	29	34.39	33.50	1	3,360	0.03%
2020/07/17	25	35.71	17	34.09	35.45	8	3,277	0.24%
2020/07/16	70	37.81	67	37.79	37.20	3	3,138	0.10%
2020/07/15	31	35.98	30	37.14	35.90	1	2,935	0.03%
2020/07/14	34	35.81	36	36.09	36.50	-2	2,776	-0.07%
2020/07/13	43	34.50	32	33.70	34.00	11	2,546	0.43%
2020/07/10	87	37.11	31	36.55	37.00	56	2,458	2.28%
2020/07/08	12	30.91	5	31.75	31.75	7	2,155	0.32%
2020/07/07	17	29.39	16	29.02	28.90	1	2,113	0.05%
2020/07/06	0	0.00	4	30.68	30.55	-4	2,078	-0.19%
2020/07/03	12	30.91	10	30.64	30.65	2	2,051	0.10%
2020/07/02	18	30.03	5	31.40	31.10	13	2,006	0.65%
2020/07/01	1	29.00	0	0.00	29.70	1	1,909	0.05%
2020/06/30	1	28.85	1	30.60	29.55	0	1,884	0.00%
2020/06/29	1	30.00	2	28.78	30.00	-1	1,837	-0.05%
2020/06/24	2	28.18	0	0.00	27.85	2	1,765	0.11%
2020/06/23	15	32.13	28	30.26	30.55	-13	1,696	-0.77%
2020/06/22	12	33.80	0	0.00	33.50	12	1,611	0.74%
2020/06/19	2	34.05	12	33.71	33.40	-10	1,581	-0.63%
2020/06/18	13	36.16	3	37.30	35.75	10	1,533	0.65%
2020/06/17	6	35.73	15	35.77	36.30	-9	1,456	-0.62%
2020/06/16	15	34.68	7	35.66	34.05	8	1,349	0.59%
2020/06/15	2	32.60	17	32.84	33.30	-15	1,225	-1.22%
2020/06/12	11	29.05	7	29.06	30.30	4	1,181	0.34%
2020/06/11	16	29.91	22	28.52	28.05	-6	1,114	-0.54%
2020/06/10	14	26.41	9	27.29	28.80	5	996	0.50%
2020/06/09	11	26.13	0	0.00	26.20	11	950	1.16%
2020/06/08	2	26.00	1	25.30	25.30	1	927	0.11%
2020/06/02	1	28.30	2	28.45	27.40	-1	806	-0.12%
2020/06/01	2	28.55	7	29.59	28.60	-5	780	-0.64%
2020/05/29	10	29.63	9	30.19	29.55	1	753	0.13%
2020/05/28	8	29.63	5	29.98	29.20	3	696	0.43%
2020/05/27	4	30.56	3	30.63	30.00	1	653	0.15%
2020/05/21	5	22.09	0	0.00	22.20	5	441	1.13%
2020/05/19	0	0.00	2	23.70	22.70	-2	404	-0.49%
2020/05/18	2	22.05	11	22.12	23.35	-9	369	-2.44%
2020/05/15	3	20.57	2	21.45	21.25	1	327	0.31%
2020/05/14	10	21.57	0	0.00	21.25	10	314	3.18%
2020/05/13	1	20.35	1	20.05	20.80	0	259	0.00%
2020/04/14	0	0.00	2	14.45	14.70	-2	128	-1.55%
2020/04/09	2	12.85	0	0.00	12.75	2	123	1.62%
2020/04/01	0	0.00	5	11.40	12.25	-5	125	-3.97%
2020/03/27	0	0.00	1	11.35	11.35	-1	126	-0.79%
2020/03/26	1	11.00	0	0.00	11.20	1	126	0.79%
2020/03/12	0	0.00	1	17.85	17.70	-1	116	-0.86%
2020/03/11	1	18.95	0	0.00	18.75	1	114	0.87%
2020/02/12	0	0.00	0.2	18.85	18.85	-0.2	109	-0.18%
2020/02/05	0	0.00	2	19.10	19.20	-2	109	-1.83%
2019/11/28	2	20.50	0	0.00	20.50	2	116	1.72%
2019/10/30	0	0.00	1	20.45	20.40	-1	107	-0.93%
2019/10/24	0	0.00	1	20.05	20.05	-1	102	-0.97%
2019/10/23	1	20.05	0	0.00	20.10	1	102	0.97%
2019/09/16	0	0.00	1	22.40	22.30	-1	102	-0.98%
2019/09/06	1	22.95	0	0.00	22.90	1	106	0.94%
2019/07/12	0	0.00	2	22.50	22.65	-2	93	-2.13%
2019/07/10	2	23.20	0	0.00	23.10	2	95	2.08%
2019/06/21	2	22.50	0	0.00	22.50	2	112	1.78%
2019/05/13	0	0.00	23	20.98	20.90	-23	131	-17.52%
2019/05/10	0	0.00	7	21.84	21.65	-7	130	-5.37%
2019/04/16	0	0.00	1	23.10	23.15	-1	137	-0.73%
2019/04/09	2	23.88	0	0.00	24.05	2	132	1.51%
2019/04/02	1	23.00	0	0.00	22.95	1	127	0.78%
2019/02/22	1	24.75	0	0.00	24.75	1	125	0.80%
2019/01/25	1	24.50	0	0.00	24.45	1	111	0.89%
2019/01/16	1	24.20	0	0.00	24.10	1	118	0.84%
2018/12/28	2	22.95	0	0.00	23.10	2	151	1.32%
2018/12/10	1	23.80	0	0.00	23.90	1	286	0.35%
2018/12/06	0	0.00	1	23.85	23.90	-1	356	-0.28%
2018/12/05	1	25.30	0	0.00	25.00	1	397	0.25%
2018/10/11	28	23.58	0	0.00	23.55	28	393	7.12%
2018/10/09	0	0.00	1	25.90	25.90	-1	382	-0.26%
2018/10/08	0	0.00	3	28.20	28.15	-3	375	-0.80%
2018/10/05	4	29.78	1	28.40	29.05	3	384	0.78%
2018/10/01	0	0.00	4	28.60	28.60	-4	354	-1.13%
2018/09/20	1	30.30	0	0.00	29.40	1	329	0.30%
2018/09/19	0	0.00	9	30.07	29.75	-9	321	-2.80%
2018/09/18	8	29.20	2	29.23	29.20	6	308	1.94%
2018/09/17	0	0.00	3	29.45	29.20	-3	298	-1.01%
2018/09/14	4	29.55	24	29.72	30.40	-20	287	-6.95%
2018/09/13	9	30.73	5	30.44	29.75	4	265	1.50%
2018/09/12	4	32.63	7	32.49	32.50	-3	241	-1.24%
2018/09/11	28	30.25	2	31.00	31.80	26	196	13.22%
2018/09/10	2	29.10	0	0.00	29.15	2	155	1.28%
2018/08/16	0	0.00	5	24.40	24.50	-5	163	-3.05%
2018/08/03	0	0.00	1	27.55	27.75	-1	186	-0.54%
2018/07/06	0	0.00	1	26.60	26.60	-1	246	-0.41%
2018/07/05	0	0.00	1	27.00	26.60	-1	254	-0.39%
2018/06/21	1	29.85	0	0.00	30.10	1	465	0.21%
2018/06/14	1	29.75	0	0.00	29.70	1	574	0.17%
2018/06/13	1	30.70	0	0.00	30.60	1	630	0.16%
2018/06/11	0	0.00	1	31.45	31.00	-1	697	-0.14%
2018/06/06	0	0.00	1	31.00	31.30	-1	694	-0.14%
2018/06/04	0	0.00	1	31.10	31.50	-1	700	-0.14%
2018/06/01	2	32.03	0	0.00	32.00	2	700	0.29%
2018/05/28	0	0.00	0.1	28.80	28.80	-0.1	684	-0.01%
2018/05/22	1	29.60	1	29.30	29.30	0	683	0.00%
2018/05/15	1	30.65	0	0.00	30.50	1	682	0.15%
2018/05/04	0	0.00	2	32.00	31.85	-2	681	-0.29%
2018/05/03	0	0.00	1	32.75	32.60	-1	685	-0.15%
2018/05/02	1	33.20	0	0.00	33.20	1	697	0.14%
2018/04/30	2	33.10	0	0.00	33.20	2	711	0.28%
2018/04/25	1	35.10	1	34.80	35.80	0	749	0.00%
2018/04/24	0	0.00	2	34.50	34.85	-2	747	-0.27%
2018/04/23	0	0.00	1	36.25	35.85	-1	746	-0.13%
2018/04/20	1	35.20	0	0.00	34.70	1	747	0.13%
2018/04/19	1	35.10	1	34.90	35.35	0	747	0.00%
2018/04/18	1	33.60	4	33.75	33.75	-3	739	-0.41%
2018/04/16	0	0.00	2	35.55	34.30	-2	730	-0.27%
2018/04/13	1	36.25	0	0.00	36.25	1	721	0.14%
2018/04/12	2	36.65	1	37.40	37.30	1	714	0.14%
2018/04/10	0	0.00	3	38.63	35.90	-3	690	-0.43%
2018/04/09	2	38.10	0	0.00	38.55	2	672	0.30%
2018/04/03	0	0.00	1	37.00	37.75	-1	658	-0.15%
2018/04/02	0	0.00	1	38.10	37.50	-1	647	-0.15%
2018/03/31	4	39.20	13	38.41	38.35	-9	636	-1.41%
2018/03/30	11	39.80	13	38.35	37.60	-2	623	-0.32%
2018/03/29	4	39.60	15	39.50	39.00	-11	605	-1.82%
2018/03/28	1	38.60	1	40.30	40.00	0	583	0.00%
2018/03/27	18	38.33	15	38.30	39.50	3	559	0.54%
2018/03/26	7	35.81	2	35.88	38.05	5	513	0.97%
2018/03/23	10	34.58	0	0.00	34.60	10	479	2.09%
2018/03/21	11	36.25	0	0.00	37.00	11	434	2.53%
2018/03/19	0	0.00	6	34.95	36.50	-6	370	-1.62%
2018/03/16	2	31.60	5	33.22	33.25	-3	313	-0.96%
2018/03/15	1	28.60	3	29.52	30.25	-2	263	-0.76%
2018/02/27	0	0.00	1	28.20	27.15	-1	226	-0.44%
2018/02/23	1	27.90	1	27.50	28.00	0	222	0.00%
2018/02/22	0	0.00	1	26.70	27.90	-1	219	-0.46%
2018/02/09	0	0.00	2	24.68	25.00	-2	214	-0.93%
2018/02/06	0	0.00	1	26.15	25.05	-1	208	-0.48%
2018/02/05	1	26.75	1	27.30	27.15	0	203	0.00%
2018/01/30	1	28.65	0	0.00	28.50	1	201	0.50%
2018/01/26	0	0.00	1	29.80	29.80	-1	195	-0.51%
2018/01/25	0	0.00	3	30.18	29.60	-3	188	-1.59%
2018/01/24	4	28.60	1	30.00	30.10	3	175	1.70%
2018/01/23	1	27.95	7	27.68	27.90	-6	159	-3.76%
2018/01/22	1	29.30	11.3	30.53	28.90	-10.3	148	-6.94%
2018/01/19	9	26.97	10	27.85	27.85	-1	112	-0.89%
2018/01/17	2	25.20	5	25.05	24.95	-3	102	-2.93%
2018/01/15	5	24.50	0	0.00	24.45	5	94	5.31%