台股 » 個股 » 強信-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強信-KY

(4560)
可現股當沖
  • 股價
    32.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.31%
  • 成交量
    92
  • 產業
    上市 電機機械類股
  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
強信-KY (4560)籌碼相關-永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2000.00132.0032.05-1168-0.59%
2023/10/2500.00036.0035.050112-0.01%
2023/08/10036.5000.0036.500700.01%
2023/07/19042.7500.0038.800480.00%
2023/07/11041.4500.0039.150490.00%
2022/10/03339.4500.0039.503446.72%
2021/03/0500.00442.2042.70-4211-1.89%
2021/01/1500.003540.8641.25-35201-17.38%
2020/07/02248.8000.0048.8022930.68%
2020/06/0900.00149.1549.50-1240-0.42%
2020/06/0800.00149.1549.30-1237-0.42%
2020/06/01248.2500.0048.4022280.88%
2020/04/27249.2500.0048.7021951.02%
2020/02/11345.7000.0046.0032291.31%
2019/12/3000.00151.6051.80-1255-0.39%
2019/12/1800.00152.4052.30-1266-0.38%
2019/11/2800.00150.0050.00-1285-0.35%
2019/11/2700.00249.5349.80-2287-0.70%
2019/11/22248.5800.0048.5022880.69%
2019/10/2100.00149.9550.00-1322-0.31%
2019/10/0200.00152.0052.00-1357-0.28%
2019/09/27152.1000.0052.0013610.28%
2019/09/2400.00151.7051.70-1370-0.27%
2019/09/11153.3000.0052.0013920.25%
2019/09/1000.00155.6055.60-1386-0.26%
2019/09/0200.00151.5051.50-1397-0.25%
2019/08/275049.655049.9049.9003900.00%
2019/08/0800.000.248.8049.10-0.2386-0.06%
2019/08/0600.00647.5048.50-6378-1.59%
2019/07/295048.305048.6548.7503870.00%
2019/07/23150.1000.0049.9013780.26%
2019/07/15152.0000.0051.9013730.27%
2019/07/1200.00153.0053.00-1372-0.27%
2019/07/10151.8000.0052.0013700.27%
2019/07/08755.5000.0055.6073601.94%
2019/06/285054.205054.7054.6003610.00%
2019/06/27154.6000.0054.8013590.28%
2019/06/265054.305054.8054.6003580.00%
2019/06/2110053.9510054.2554.2003550.00%
2019/05/295054.005054.3054.5003330.00%
2019/05/285054.305054.7054.6003310.00%
2019/05/0900.00153.9052.60-1341-0.29%
2019/05/0800.00156.4055.00-1334-0.30%
2019/05/07155.6000.0055.9013230.31%
2019/05/025157.025057.6058.1013070.33%
2019/04/305056.605057.1057.4003030.00%
2019/04/255056.905057.2057.1003020.00%
2019/04/165055.705056.0755.9002870.00%
2019/03/221556.501557.1356.9002310.00%
2019/03/195555.615556.2756.0002150.00%
2019/03/132254.272254.5554.6002060.00%
2019/03/062053.752054.4054.3002090.00%
2019/03/051254.131254.7854.4002080.00%
2019/02/2600.00155.5055.20-1202-0.49%
2019/02/2500.00354.6355.10-3203-1.48%
2019/02/2200.00254.5054.20-2201-0.99%
2019/02/2100.001053.5154.30-10197-5.06%
2019/02/2000.00153.6053.50-1193-0.52%
2019/02/1900.00352.8053.30-3187-1.60%
2019/02/1800.00152.5053.00-1184-0.54%
2019/02/1500.00452.5052.50-4181-2.20%
2019/02/1400.001952.4952.80-19178-10.64%
2019/02/1300.00852.8552.50-8173-4.61%
2019/02/1200.00152.9052.70-1173-0.58%
2019/02/1100.00252.8052.90-2171-1.16%
2019/01/3000.00252.5052.50-2172-1.16%
2019/01/2500.00352.3752.50-3176-1.70%
2019/01/2400.00452.1552.20-4179-2.23%
2019/01/2300.00652.1352.10-6185-3.24%
2019/01/2200.00551.8652.00-5186-2.69%
2019/01/1800.00652.2852.20-6190-3.15%
2019/01/1700.00451.3552.50-4187-2.13%
2019/01/1400.00251.5051.00-2180-1.11%
2019/01/1100.00651.1251.40-6181-3.31%
2018/12/061048.101048.9348.0001830.00%
2018/12/04549.00749.8449.30-2186-1.07%
2018/12/031148.551349.2250.00-2185-1.08%
2018/11/30547.80548.4048.2001820.00%
2018/11/28247.73248.1548.2501800.00%
2018/11/27846.50847.1547.4001820.00%
2018/11/231046.701047.2647.1501820.00%
2018/11/21847.37848.0047.9501810.00%
2018/11/201248.481049.0547.9021791.11%
2018/11/161048.801049.5049.0001750.00%
2018/11/151249.501249.9649.0001740.00%
2018/11/13248.80249.6049.4001710.00%
2018/11/12849.48750.4749.5011720.58%
2018/11/09350.2300.0051.0031721.74%
2018/11/07250.10251.4051.0001710.00%
2018/11/062149.592149.5249.7001730.00%
2018/11/051248.121249.1749.1001810.00%
2018/11/023247.853246.9248.1501850.00%
2018/11/013345.224244.6846.05-9184-4.88%
2018/10/312044.06844.1543.00121826.56%
2018/10/303344.443143.8844.2021771.13%
2018/10/294344.984144.2044.3521781.12%
2018/10/262748.032747.6947.6001760.00%
2018/10/253748.243747.8048.2501780.00%
2018/10/243748.823748.1448.2501820.00%
2018/10/23349.00348.7348.5001890.00%
2018/10/224549.764549.0949.1502010.00%
2018/10/193449.853449.1249.3002090.00%
2018/10/185950.835850.4750.3012290.44%
2018/10/172251.262251.1950.8002290.00%
2018/10/163450.543550.0350.70-1230-0.43%
2018/10/152450.652349.9250.4012300.43%
2018/10/124649.584648.6350.3002300.00%
2018/10/115548.514948.4848.5562342.56%
2018/10/094851.244851.1451.0002320.00%
2018/10/081950.241949.9050.3002310.00%
2018/10/054051.673551.3650.5052332.14%
2018/10/043051.963051.5952.2002330.00%
2018/10/031252.071252.2651.8002330.00%
2018/10/021652.552052.0152.40-4236-1.69%
2018/10/014252.214651.8951.90-4239-1.67%
2018/09/285852.225451.8552.0042601.54%
2018/09/276352.166051.9852.2032881.04%
2018/09/262752.263351.9752.00-6307-1.95%
2018/09/254451.923251.4351.90123133.83%
2018/09/213252.313852.0052.30-6315-1.90%
2018/09/204552.353951.9151.7063171.89%
2018/09/191152.161852.3152.10-7319-2.19%
2018/09/182652.182151.4951.8053191.57%
2018/09/172152.342151.7452.4003210.00%
2018/09/143151.983151.3552.0003220.00%
2018/09/132351.142951.1851.00-6323-1.86%
2018/09/125650.924949.6251.5073282.13%
2018/09/115149.765849.4450.50-7334-2.09%
2018/09/106649.976049.8049.5063331.80%
2018/09/072752.462251.5051.7053291.52%
2018/09/067953.197252.8153.0073292.12%
2018/09/053754.923554.3753.7023290.61%
2018/09/043754.594453.9054.90-7333-2.10%
2018/09/036555.365554.9453.50103352.98%
2018/08/314056.753056.3855.80103372.96%
2018/08/304057.134056.6956.9003430.00%
2018/08/29156.60156.8056.9003480.00%
2018/08/282458.102357.7757.4013480.29%
2018/08/2700.00958.1358.40-9351-2.56%
2018/08/241157.50857.9557.3033520.85%
2018/08/231458.161457.7057.9003560.00%
2018/08/203457.713957.4557.80-5365-1.37%
2018/08/175558.334558.1657.80103702.70%
2018/08/16159.0000.0059.1013700.27%
2018/08/152258.244558.2860.10-23373-6.16%
2018/08/142957.831957.4457.40103722.68%
2018/08/135558.564958.5257.2063741.60%
2018/08/104861.214360.8760.0053691.35%
2018/08/092062.061261.9961.1083672.18%
2018/08/0800.00362.0362.20-3372-0.81%
2018/08/073762.512761.9261.70103762.66%
2018/08/0600.00862.6062.30-8391-2.04%
2018/08/032162.602361.6561.40-2403-0.50%
2018/08/021361.57163.0061.00124112.92%
2018/08/012763.043962.6662.90-12434-2.76%
2018/07/312763.272962.4763.00-2462-0.43%
2018/07/301162.4400.0062.20114642.37%
2018/07/27462.25961.9864.00-5462-1.08%
2018/07/262160.421161.2861.30104542.20%
2018/07/251059.232160.2660.90-11449-2.45%
2018/07/242355.802755.0656.20-4436-0.92%
2018/07/23554.64854.6054.70-3439-0.68%
2018/07/20756.01556.3455.3024570.44%
2018/07/19856.78556.0056.0034620.65%
2018/07/185558.254658.1655.8094781.88%
2018/07/1700.00158.8058.80-1483-0.21%
2018/07/1600.00160.1059.50-1486-0.21%
2018/07/13159.602160.2059.80-20496-4.02%
2018/07/12160.10659.9059.60-5515-0.97%
2018/07/10258.70857.4659.50-6536-1.12%
2018/07/093659.232458.1656.60125622.13%
2018/07/06858.61559.7058.2035770.52%
2018/07/05557.46557.1859.4005630.00%
2018/07/042754.173351.4355.80-6555-1.08%
2018/07/032752.972453.1350.8035530.54%
2018/07/023254.663254.5753.4006700.00%
2018/06/292954.252754.2054.0027100.28%
2018/06/281557.47956.7255.8067160.84%
2018/06/271556.981655.9356.70-1733-0.14%
2018/06/264556.244056.0256.4057430.67%
2018/06/252356.732356.2756.5007680.00%
2018/06/222456.462456.5356.3008080.00%
2018/06/213156.891157.0057.30208172.45%
2018/06/20459.05261.1057.0028410.24%
2018/06/19261.30261.3060.3008570.00%
2018/06/155061.574161.6061.5099200.98%
2018/06/14662.30662.0261.7009450.00%
2018/06/132161.661961.8162.0029950.20%
2018/06/1211362.2110062.2061.60131,0831.20% 大買/
2018/06/114263.974063.6563.2021,1460.17%
2018/06/082664.55964.0463.90171,1541.47%
2018/06/07664.98164.5065.0051,1580.43%
2018/06/06262.70263.3563.8001,1650.00%
2018/06/05562.72963.0163.00-41,188-0.34%
2018/06/0410062.6010762.6262.80-71,201-0.58% 大賣/
2018/06/01262.10162.4062.0011,2090.08%
2018/05/3110061.5510561.5461.40-51,232-0.41% 大賣/
2018/05/303661.063660.3660.8001,2830.00%
2018/05/29261.95162.3061.1011,3090.08%
2018/05/282163.352062.3862.2011,3350.07%
2018/05/25762.60761.5063.4001,3680.00%
2018/05/241961.361661.3061.3031,3990.21%
2018/05/233561.913961.3261.70-41,437-0.28%
2018/05/222361.882362.2361.5001,4910.00%
2018/05/212261.022860.6862.00-61,551-0.39%
2018/05/18760.17860.3360.00-11,605-0.06%
2018/05/172161.832060.5060.9011,6280.06%
2018/05/163061.292561.1460.5051,6600.30%
2018/05/153363.681862.8162.70151,6550.91%
2018/05/145663.925864.0063.30-21,670-0.12%
2018/05/114070.163270.1466.5081,6620.48%
2018/05/103069.753070.0870.9001,6540.00%
2018/05/09771.76170.4069.6061,6480.36%
2018/05/08169.40567.9071.60-41,624-0.25%
2018/05/073464.213963.8165.10-51,603-0.31%
2018/05/044063.955663.4563.60-161,609-0.99%
2018/05/036064.565564.3663.7051,6160.31%
2018/05/02565.14165.0065.0041,6260.25%
2018/04/302165.551865.1665.0031,6270.18%
2018/04/27164.2000.0064.7011,6260.06%
2018/04/261164.793063.8363.70-191,628-1.17%
2018/04/255362.835262.9963.1011,6240.06%
2018/04/242163.102563.5663.20-41,636-0.24%
2018/04/235463.905463.9463.1001,6350.00%
2018/04/201565.901065.0065.5051,6580.30%
2018/04/192265.062265.2564.8001,6840.00%
2018/04/181165.362266.9065.80-111,726-0.64%
2018/04/172966.222966.2865.1001,7150.00%
2018/04/163666.503766.4966.90-11,726-0.06%
2018/04/134573.383570.1368.10101,7170.58%
2018/04/121976.373776.2973.50-181,695-1.06%
2018/04/1100.00475.5075.70-41,693-0.24%
2018/04/10678.05878.7675.30-21,691-0.12%
2018/04/09575.701376.7975.60-81,675-0.48%
2018/04/033783.421383.9376.70241,6651.44%
2018/04/022375.005976.9181.00-361,551-2.32%
2018/03/313374.963174.5673.7021,5130.13%
2018/03/301674.442275.3274.00-61,510-0.40%
2018/03/29374.47273.2073.5011,5070.07%
2018/03/285574.163373.4973.70221,5471.42%
2018/03/271073.731671.6173.70-61,539-0.39%
2018/03/261369.651469.9469.30-11,514-0.07%
2018/03/233868.614769.0168.20-91,531-0.59%
2018/03/222170.61671.0770.00151,5071.00%
2018/03/2111278.1811777.8972.30-51,495-0.33% 大買/大賣/
2018/03/204476.291476.2674.50301,4542.06%
2018/03/193274.192674.9177.1061,4820.40%
2018/03/164073.563074.0374.10101,4570.69%
2018/03/156565.4413165.0967.40-661,389-4.75% 大賣/
2018/03/142661.461561.0761.30111,3220.83%
2018/03/135561.065760.6962.00-21,313-0.15%
2018/03/125161.903861.2061.20131,3070.99%
2018/03/096959.998259.6660.80-131,297-1.00%
2018/03/084158.904058.3558.5011,2810.08%
2018/03/072058.103157.8857.00-111,270-0.87%
2018/03/063657.863557.1557.0011,2590.08%
2018/03/058263.312158.9158.00611,2384.93%
2018/03/025960.638860.8662.20-291,186-2.44%
2018/03/014560.774861.2359.70-31,161-0.26%
2018/02/2713059.5513259.5961.00-21,135-0.18% 大買/大賣/
2018/02/2610161.847462.1459.60271,1022.45% 大買/
2018/02/236960.967461.1962.00-51,067-0.47%
2018/02/226460.735860.9061.3061,0290.58%
2018/02/2110958.1111857.9960.20-9972-0.93% 大買/大賣/
2018/02/128453.6510552.8454.80-21911-2.30% 大賣/
2018/02/098650.957251.0650.90148551.64%
2018/02/088151.5210751.4452.00-26833-3.12% 大賣/
2018/02/07148.802548.7048.80-24795-3.02%
2018/02/069448.977448.6947.35207912.53%
2018/02/054950.606550.3750.20-16773-2.07%
2018/02/025351.297751.2351.40-24766-3.13%
2018/02/015251.224751.1551.0057700.65%
2018/01/312850.843850.3450.90-10771-1.30%
2018/01/308651.224351.7550.90437765.54%
2018/01/298652.225551.5451.40317684.03%
2018/01/261651.181852.2352.30-2757-0.26%
2018/01/2517850.7617750.2450.2017440.13% 大買/大賣/
2018/01/245449.335449.4249.7507330.00%
2018/01/231249.6210049.2949.05-88730-12.04%
2018/01/224350.207749.5649.65-34724-4.70%
2018/01/197651.024250.8650.00347174.74%
2018/01/188352.188252.5651.5017040.14%
2018/01/177751.713251.7951.80456956.47%
2018/01/1610052.124651.7051.60546807.94%
2018/01/1513550.5711950.3450.40166492.46% 大買/大賣/
2018/01/122949.683649.4850.20-7619-1.13%
2018/01/11448.711748.7248.65-13568-2.29%
2018/01/107648.897148.7248.0055590.89%
2018/01/099947.817947.7447.80205413.70%
2018/01/0800.00148.0547.90-1538-0.19%
2018/01/057147.649747.1248.40-26531-4.90%
2018/01/048147.317347.3746.9085191.54%
2018/01/038947.5311947.4547.50-30517-5.79% 大賣/
2018/01/0214947.7212347.9447.20265145.06% 大買/大賣/
強信-KY看好 今年全球工業縫紉機產業上升景氣將再延長Anue鉅亨-2022/02/14
強信-KY 相關文章