元翎 (4564)-永豐金-台中券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
24.30
漲跌
▲0.35
漲幅
+1.46%
成交量
1,265張
產業
上市電機機械類股
218人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	15	23.90	24.30	-15	760	-1.97%
2024/05/20	0	0.00	1	23.85	23.95	-1	747	-0.13%
2024/05/14	0	0.00	5.1	23.30	23.30	-5.1	734	-0.69%
2024/05/10	0	0.00	14	23.25	23.40	-14	738	-1.89%
2024/05/08	15	23.50	0	0.00	23.55	15	720	2.08%
2024/04/22	8	21.75	0	0.00	21.50	8	650	1.23%
2024/04/19	0.1	21.75	0	0.00	21.60	0.1	643	0.02%
2024/04/18	4	22.30	0	0.00	22.25	4	626	0.64%
2024/04/16	0	0.00	35	22.00	22.25	-35	627	-5.58%
2024/04/10	1	23.45	0	0.00	23.30	1	597	0.17%
2024/03/21	0	23.00	0	0.00	22.85	0	559	0.00%
2024/03/14	0	0.00	2	22.90	22.80	-2	599	-0.33%
2024/03/07	1.3	24.00	2	24.45	23.75	-0.8	586	-0.13%
2024/03/06	2	24.55	1	24.55	24.45	1	575	0.17%
2024/03/04	0	23.50	3	23.50	23.55	-3	511	-0.59%
2024/02/29	1	23.35	0	0.00	23.15	1	509	0.20%
2024/02/23	3	23.65	0	0.00	23.30	3	505	0.59%
2024/02/21	3	23.50	3	23.35	23.70	0	499	0.00%
2024/02/20	0	23.58	0	0.00	23.50	0	496	0.00%
2024/02/19	21	23.69	0	0.00	23.65	21	498	4.22%
2024/02/16	1	23.00	0	0.00	23.20	1	489	0.20%
2024/01/29	0.1	23.40	0	0.00	23.25	0.1	478	0.02%
2024/01/26	0	0.00	16	23.35	23.20	-16	481	-3.33%
2024/01/18	0	0.00	2	22.95	22.85	-2	480	-0.42%
2024/01/10	1	23.55	0	0.00	23.15	1	504	0.20%
2023/12/27	2	23.90	0	0.00	23.90	2	759	0.26%
2023/12/15	0.2	23.72	0	0.00	24.00	0.2	873	0.02%
2023/12/12	1	24.00	0	0.00	23.95	1	873	0.11%
2023/12/07	6	24.80	2	25.20	24.65	4	905	0.44%
2023/12/05	0.1	25.00	1	24.70	24.85	-1	959	-0.10%
2023/11/30	1.1	24.55	0	0.00	24.50	1.1	963	0.11%
2023/11/27	2	24.80	0	0.00	24.45	2	1,035	0.19%
2023/11/24	0	0.00	2	24.85	25.00	-2	1,035	-0.19%
2023/11/21	0	0.00	2	24.55	24.60	-2	1,078	-0.19%
2023/11/17	2	24.28	0	0.00	24.30	2	1,082	0.18%
2023/11/16	2	24.35	2	24.45	24.45	0	1,082	0.00%
2023/11/14	2	23.90	2	24.10	24.00	0	1,084	0.00%
2023/11/13	0	0.00	0	23.75	23.65	0	1,089	0.00%
2023/11/08	0	24.45	0	0.00	24.20	0	1,109	0.00%
2023/11/06	1	24.40	0	0.00	24.45	1	1,129	0.09%
2023/11/03	2	24.33	3	24.50	24.40	-1	1,160	-0.09%
2023/10/27	2	24.60	2	24.80	24.50	0	1,190	0.00%
2023/10/26	2	24.55	0	0.00	24.55	2	1,203	0.17%
2023/10/25	0	0.00	2	24.90	25.10	-2	1,212	-0.16%
2023/10/23	2	25.00	2	25.20	24.75	0	1,241	0.00%
2023/10/19	3	25.10	3	25.33	25.15	0	1,268	0.00%
2023/10/17	0	0.00	2	26.30	26.10	-2	1,292	-0.15%
2023/10/16	2	26.20	2	26.60	26.45	0	1,311	0.00%
2023/10/13	2	26.40	3	26.45	26.65	-1	1,341	-0.07%
2023/10/12	4	26.28	9	26.46	26.20	-5	1,368	-0.37%
2023/10/11	5	26.98	0	0.00	26.40	5	1,386	0.36%
2023/10/06	2	27.50	0	0.00	27.60	2	1,406	0.14%
2023/10/05	11	27.45	3	27.60	27.65	8	1,495	0.54%
2023/10/04	15	26.47	2.2	27.47	27.45	12.8	1,504	0.85%
2023/10/03	14	26.16	3	26.60	26.10	11	1,422	0.77%
2023/09/28	2	26.00	3	25.97	25.85	-1	1,464	-0.07%
2023/09/27	0	0.00	2	25.75	25.55	-2	1,503	-0.13%
2023/09/26	0	0.00	2	26.15	26.10	-2	1,544	-0.13%
2023/09/25	3	26.25	2	26.40	26.20	1	1,600	0.06%
2023/09/22	2.1	25.80	2	26.00	26.00	0.1	1,626	0.00%
2023/09/21	0	0.00	1	25.25	25.25	-1	1,640	-0.06%
2023/09/20	1	25.40	5	25.52	25.70	-4	1,708	-0.23%
2023/09/18	0	0.00	4	25.58	25.60	-4	1,879	-0.21%
2023/09/15	2	25.80	0	0.00	25.40	2	1,898	0.11%
2023/09/14	2	26.10	2	26.20	26.05	0	1,921	0.00%
2023/09/13	4	25.60	5	25.81	25.90	-1	1,950	-0.05%
2023/09/12	9	25.79	4	26.39	25.25	5	2,090	0.24%
2023/09/11	3	26.15	5	26.17	25.80	-2	2,115	-0.09%
2023/09/08	1	25.65	1	25.80	25.50	0	2,179	0.00%
2023/09/07	6	25.24	0	0.00	25.40	6	2,203	0.27%
2023/09/05	1	26.00	0	0.00	25.95	1	2,332	0.04%
2023/09/04	3	25.67	1.3	25.60	25.85	1.8	2,399	0.07%
2023/09/01	2	25.80	0	0.00	25.90	2	2,517	0.08%
2023/08/31	37	26.32	6	26.46	26.40	31	2,581	1.20%
2023/08/29	2.3	25.12	0	0.00	25.25	2.3	2,783	0.08%
2023/08/28	2	25.35	5	24.72	25.50	-3	3,451	-0.09%
2023/08/25	1	24.05	1	24.15	24.10	0	3,649	0.00%
2023/08/23	2	23.95	2	24.10	24.00	0	4,132	0.00%
2023/08/22	2	23.70	0	0.00	23.60	2	4,886	0.04%
2023/08/21	2	23.58	0	0.00	23.50	2	5,317	0.04%
2023/08/18	2	23.95	2	24.15	23.70	0	5,677	0.00%
2023/08/16	0.9	23.55	1	23.75	23.70	-0.1	5,780	0.00%
2023/08/15	2	23.70	12	23.81	23.75	-10	5,774	-0.17%
2023/08/10	0	25.00	0	0.00	24.50	0	5,753	0.00%
2023/08/09	1	25.20	2	25.15	25.20	-1	5,742	-0.02%
2023/08/08	1	26.05	0	0.00	25.95	1	5,719	0.02%
2023/08/01	10	26.30	0	0.00	26.30	10	5,712	0.18%
2023/07/31	0	0.00	10	26.65	26.25	-10	5,706	-0.18%
2023/07/28	10	26.30	0	0.00	26.50	10	5,699	0.18%
2023/07/27	10	26.00	10	26.55	26.40	0	5,686	0.00%
2023/07/26	4	26.50	24	26.70	26.50	-20	5,670	-0.35%
2023/07/25	0	0.00	2	26.00	26.00	-2	5,650	-0.04%
2023/07/24	10	25.65	1	25.70	25.55	9	5,633	0.16%
2023/07/21	13	26.58	0	0.00	26.15	13	5,605	0.23%
2023/07/20	0	0.00	4	26.30	26.95	-4	5,591	-0.07%
2023/07/19	4	26.10	2	26.25	25.90	2	5,567	0.04%
2023/07/14	4	27.68	4	27.95	27.70	0	5,484	0.00%
2023/07/12	2	29.90	2	29.83	28.20	0	5,419	0.00%
2023/07/11	6	30.93	8	31.29	30.80	-2	5,310	-0.04%
2023/07/10	0	0.00	1	30.50	30.55	-1	5,224	-0.02%
2023/07/07	0	0.00	2	29.70	30.00	-2	5,202	-0.04%
2023/07/06	0	0.00	5	30.23	30.20	-5	5,177	-0.10%
2023/07/05	3	30.77	7	31.36	30.45	-4	5,154	-0.08%
2023/07/04	6	30.71	1	30.85	30.85	5	5,133	0.10%
2023/07/03	5	31.11	19	31.35	31.10	-14	5,095	-0.27%
2023/06/30	0	0.00	11	30.66	30.85	-11	5,009	-0.22%
2023/06/28	5	30.48	21	30.39	30.05	-16	4,928	-0.32%
2023/06/27	3	29.67	1	29.85	29.25	2	4,864	0.04%
2023/06/26	22	30.67	6	30.95	30.70	16	4,809	0.33%
2023/06/21	3	29.40	2	29.53	29.40	1	4,678	0.02%
2023/06/19	21	29.44	5	29.50	29.30	16	4,641	0.35%
2023/06/16	9	30.34	2	31.20	30.05	7	4,603	0.15%
2023/06/15	2	29.83	8	29.79	29.75	-6	4,452	-0.13%
2023/06/14	6	30.13	3	30.03	30.05	3	4,403	0.07%
2023/06/13	0.1	28.90	0	0.00	28.85	0.1	4,290	0.00%
2023/06/12	6	28.37	0	0.00	28.45	6	4,266	0.14%
2023/06/09	1	28.80	0	0.00	29.40	1	4,216	0.02%
2023/06/08	3	29.17	1	29.75	29.25	2	4,156	0.05%
2023/06/07	2	29.75	2	30.35	29.80	0	4,102	0.00%
2023/06/06	8.1	29.91	6	29.79	29.65	2.1	3,990	0.05%
2023/06/05	3	30.87	1	31.10	30.50	2	3,915	0.05%
2023/06/02	43.1	31.59	29	30.96	30.75	14.1	3,842	0.37%
2023/06/01	185.2	32.98	173	32.56	32.45	12.2	3,663	0.33%	大買/大賣/
2023/05/31	5	31.84	7	32.57	32.75	-2	2,977	-0.07%
2023/05/30	2	29.80	2	29.55	29.80	0	2,750	0.00%
2023/05/29	16.1	30.52	1	30.50	30.65	15.1	2,609	0.58%
2023/05/26	26	31.89	10.2	31.61	30.30	15.8	2,298	0.69%
2023/05/25	7.2	28.67	9.1	28.11	30.10	-1.9	1,563	-0.12%
2023/05/24	10	27.35	27	27.11	27.40	-17	1,158	-1.47%
2023/05/22	0.1	23.35	0	0.00	23.30	0.1	806	0.01%
2023/05/15	2.1	22.88	0	0.00	22.95	2.1	821	0.25%
2023/05/10	0.2	24.15	0	0.00	23.80	0.2	808	0.02%
2023/04/20	0	24.40	0	0.00	24.00	0	812	0.00%
2023/04/18	0.1	24.60	0	0.00	24.30	0.1	800	0.01%
2023/04/11	0	0.00	2	24.05	24.10	-2	777	-0.26%
2023/04/10	0.1	23.70	0	0.00	23.60	0.1	759	0.01%
2023/04/07	10	23.65	6	23.60	23.60	4	747	0.54%
2023/04/06	0	24.20	1	24.10	23.90	-1	717	-0.14%
2023/03/30	0.1	24.30	0	0.00	24.20	0.1	702	0.01%
2023/03/29	2	24.05	0	0.00	24.15	2	701	0.29%
2023/03/28	0.2	24.15	0	0.00	24.05	0.2	702	0.03%
2023/03/27	0.1	24.50	0	0.00	24.35	0.1	692	0.01%
2023/03/17	0	0.00	1	24.50	24.35	-1	648	-0.15%
2023/03/15	2	24.88	0	0.00	24.70	2	635	0.31%
2023/03/14	0.2	25.67	0	0.00	25.00	0.2	626	0.03%
2023/03/13	5	25.03	0	0.00	25.50	5	619	0.81%
2023/03/09	1	25.25	0	0.00	25.10	1	582	0.17%
2023/03/08	0	26.15	0	0.00	25.65	0	570	0.00%
2023/03/06	1	25.60	0	0.00	26.10	1	556	0.18%
2023/03/01	0	0.00	1	25.70	25.25	-1	529	-0.19%
2023/02/24	2	26.15	1	26.50	26.10	1	511	0.20%
2023/02/23	1	26.80	0	0.00	26.80	1	495	0.20%
2023/02/22	2	26.75	1	26.60	26.80	1	468	0.21%
2023/02/21	6	27.17	0	0.00	27.35	6	438	1.37%
2023/02/20	2	25.40	1	24.45	25.50	1	354	0.28%
2023/02/14	1	23.80	0	0.00	23.75	1	298	0.34%
2023/02/02	0	0.00	1	24.95	25.00	-1	228	-0.44%
2023/01/30	1	24.30	0	0.00	23.95	1	206	0.48%
2022/12/20	18	23.84	0	0.00	23.60	18	238	7.55%
2022/12/05	0	0.00	1	26.00	25.65	-1	238	-0.42%
2022/10/31	1	23.50	0	0.00	23.45	1	381	0.26%
2022/10/04	0	0.00	31	25.50	25.55	-31	353	-8.76%
2022/09/28	0	0.00	1	24.15	24.20	-1	352	-0.28%
2022/09/26	1	25.10	1	25.50	25.10	0	353	0.00%
2022/09/16	0	0.00	1	28.00	27.95	-1	352	-0.28%
2022/09/01	1	30.00	0	0.00	29.30	1	340	0.29%
2022/08/31	0	0.00	6	30.67	30.55	-6	328	-1.83%
2022/08/30	7	30.94	17	31.04	30.80	-10	320	-3.12%
2022/08/29	7	31.31	0	0.00	31.30	7	295	2.37%
2022/08/26	12	28.82	0	0.00	30.30	12	247	4.85%
2022/07/29	0	0.00	1	27.60	27.35	-1	199	-0.50%
2022/07/22	1	28.85	0	0.00	29.05	1	209	0.48%
2022/06/28	1	31.35	0	0.00	31.35	1	237	0.42%
2022/06/15	0	0.00	1	30.75	30.75	-1	228	-0.44%
2022/06/09	0	0.00	1	31.05	31.45	-1	242	-0.41%
2022/06/08	1	31.90	0	0.00	31.90	1	241	0.41%
2022/05/25	1	32.30	0	0.00	32.20	1	279	0.36%
2022/04/26	0	31.40	0	0.00	31.15	0	275	0.00%
2022/03/28	0	0.00	1	35.50	35.60	-1	278	-0.36%
2022/03/08	0	0.00	1	35.20	34.45	-1	273	-0.37%
2022/01/21	2	38.55	0	0.00	38.20	2	390	0.51%
2022/01/18	2	39.20	0	0.00	39.05	2	411	0.49%
2022/01/05	2	41.00	0	0.00	40.85	2	450	0.44%
2021/12/27	0	0.00	3	41.15	41.40	-3	476	-0.63%
2021/12/23	1	39.95	0	0.00	39.90	1	479	0.21%
2021/12/15	0	0.00	1	40.00	39.90	-1	515	-0.19%
2021/12/13	1	40.75	0	0.00	40.55	1	538	0.19%
2021/12/08	1	40.80	0	0.00	40.45	1	556	0.18%
2021/11/26	0	0.00	0.6	41.00	40.50	-0.6	660	-0.09%
2021/11/25	0	0.00	0.4	41.60	41.30	-0.4	663	-0.06%
2021/11/24	1	42.15	0	0.00	41.80	1	675	0.15%
2021/11/19	11	41.52	0	0.00	41.40	11	714	1.54%
2021/11/17	10	42.95	0	0.00	42.70	10	767	1.30%
2021/11/15	10	41.10	2	41.50	41.40	8	814	0.98%
2021/11/12	2	41.15	0	0.00	41.10	2	865	0.23%
2021/11/10	0	0.00	1	42.20	41.90	-1	905	-0.11%
2021/10/22	0	0.00	5	42.00	42.00	-5	1,398	-0.36%
2021/10/18	0	0.00	5	42.00	41.80	-5	1,547	-0.32%
2021/10/12	5	42.10	5	41.16	41.45	0	2,015	0.00%
2021/09/23	21	44.47	0	0.00	44.60	21	2,965	0.71%
2021/09/17	0	0.00	16	46.00	46.15	-16	3,077	-0.52%
2021/09/15	0	0.00	1	44.70	45.20	-1	3,380	-0.03%
2021/09/09	0	0.00	6	44.93	45.05	-6	3,453	-0.17%
2021/09/08	1	45.50	10	45.83	44.10	-9	3,482	-0.26%
2021/09/06	10	46.53	0	0.00	45.70	10	3,546	0.28%
2021/09/03	0	0.00	1	47.00	46.45	-1	3,633	-0.03%
2021/09/02	0	0.00	8	46.83	46.85	-8	3,658	-0.22%
2021/09/01	1	46.45	10	46.68	46.65	-9	3,739	-0.24%
2021/08/24	2	44.05	2	44.20	46.00	0	3,872	0.00%
2021/08/23	3	44.25	0	0.00	44.50	3	3,903	0.08%
2021/08/18	0	0.00	1	39.20	42.95	-1	3,971	-0.03%
2021/08/13	2	42.50	0	0.00	41.70	2	4,006	0.05%
2021/08/11	2	43.30	0	0.00	43.00	2	4,027	0.05%
2021/08/10	17	44.97	2	45.35	45.30	15	4,032	0.37%
2021/08/09	4	46.55	0	0.00	46.20	4	4,037	0.10%
2021/08/06	9	46.41	24	47.96	46.90	-15	4,053	-0.37%
2021/08/05	3	46.50	0	0.00	46.35	3	4,081	0.07%
2021/08/04	27	48.56	0	0.00	48.00	27	4,122	0.65%
2021/08/03	16	48.87	0	0.00	48.55	16	4,166	0.38%
2021/08/02	14	48.59	2	49.35	49.50	12	4,220	0.28%
2021/07/30	18	49.31	4	50.35	49.05	14	4,262	0.33%
2021/07/29	6	50.16	2	50.40	49.90	4	4,329	0.09%
2021/07/28	1	51.30	0	0.00	51.20	1	4,393	0.02%
2021/07/27	21	51.97	5	51.40	51.40	16	4,506	0.36%
2021/07/26	0	0.00	5	52.90	52.90	-5	4,905	-0.10%
2021/07/23	8	52.91	4	52.83	52.50	4	5,319	0.08%
2021/07/22	16	53.55	0.1	54.00	53.50	15.9	5,469	0.29%
2021/07/21	2	53.85	2	53.55	53.40	0	5,649	0.00%
2021/07/20	8.1	53.56	1	53.50	54.40	7.1	5,909	0.12%
2021/07/19	11	54.06	1	50.80	54.70	10	5,913	0.17%
2021/07/15	3	50.17	7	50.04	49.80	-4	5,698	-0.07%
2021/07/14	7	50.27	16	50.05	50.00	-9	5,686	-0.16%
2021/07/13	4	49.71	10	49.59	48.90	-6	5,627	-0.11%
2021/07/12	8	50.45	10	50.37	50.20	-2	5,566	-0.04%
2021/07/09	47	50.64	39	50.50	50.50	8	5,516	0.15%
2021/07/08	9	49.68	14.2	52.30	52.40	-5.2	5,424	-0.10%
2021/07/07	12	49.89	11	49.00	49.25	1	5,279	0.02%
2021/07/06	0	0.00	4	48.61	48.50	-4	5,189	-0.08%
2021/07/05	0	0.00	1	49.10	48.85	-1	5,168	-0.02%
2021/07/02	0.2	47.75	3	47.75	47.65	-2.8	5,137	-0.05%
2021/07/01	0	0.00	3	48.30	47.50	-3	5,106	-0.06%
2021/06/30	2	45.58	3	46.53	48.90	-1	5,019	-0.02%
2021/06/29	1	46.40	3	45.65	45.00	-2	5,027	-0.04%
2021/06/28	1	46.25	0	0.00	46.20	1	4,989	0.02%
2021/06/25	5	47.10	0	0.00	47.00	5	4,935	0.10%
2021/06/24	29	47.05	31	47.02	48.10	-2	4,848	-0.04%
2021/06/22	5	45.47	2	45.00	44.60	3	4,649	0.06%
2021/06/17	5	44.00	0.1	45.75	45.70	4.9	4,836	0.10%
2021/06/16	0	0.00	14	44.25	44.25	-14	5,007	-0.28%
2021/06/11	0	0.00	6	46.10	46.10	-6	4,998	-0.12%
2021/06/10	5	44.30	0	0.00	44.60	5	4,929	0.10%
2021/06/07	0	0.00	3	43.23	43.30	-3	4,825	-0.06%
2021/06/03	4	42.93	1	42.65	42.60	3	4,772	0.06%
2021/05/31	0	0.00	1	42.25	41.95	-1	4,731	-0.02%
2021/05/28	2.1	42.05	1	40.20	42.55	1.1	4,708	0.02%
2021/05/19	2	36.70	2	37.00	35.95	0	5,089	0.00%
2021/05/18	0	0.00	1	36.60	36.60	-1	5,064	-0.02%
2021/05/17	1	34.05	0	0.00	33.30	1	5,030	0.02%
2021/05/14	1	35.90	2	35.50	37.00	-1	4,967	-0.02%
2021/05/12	0	0.00	1	38.05	38.15	-1	4,831	-0.02%
2021/05/11	0	0.00	1	40.95	42.25	-1	4,730	-0.02%
2021/05/10	1	44.80	15	44.21	44.15	-14	4,668	-0.30%
2021/05/07	0	0.00	4	43.21	44.80	-4	4,621	-0.09%
2021/05/06	3	41.72	0	0.00	41.65	3	4,567	0.07%
2021/05/05	1	45.90	2	44.80	44.80	-1	4,513	-0.02%
2021/05/04	15	47.30	49	45.68	45.30	-34	4,403	-0.77%
2021/05/03	28	50.86	17	51.28	50.30	11	4,201	0.26%
2021/04/29	2	47.98	7	49.24	50.10	-5	3,752	-0.13%
2021/04/28	1	44.90	26	41.46	45.60	-25	3,317	-0.75%
2021/04/27	60	43.48	34	43.12	42.90	26	3,128	0.83%
2021/04/26	34	43.25	2	43.43	43.45	32	2,913	1.10%
2021/04/23	0	0.00	32	39.42	39.50	-32	2,568	-1.25%
2021/04/22	1	38.10	1	37.50	37.20	0	2,476	0.00%
2021/04/21	10	38.80	0	0.00	38.85	10	2,466	0.41%
2021/04/20	2	38.80	8	39.16	38.75	-6	2,645	-0.23%
2021/04/14	2	36.48	1	36.90	37.00	1	2,617	0.04%
2021/04/08	20	38.15	1	38.15	38.05	19	2,539	0.75%
2021/04/07	1	37.95	1	37.70	38.10	0	2,515	0.00%
2021/04/06	4	37.55	0	0.00	37.50	4	2,501	0.16%
2021/04/01	3	37.58	0	0.00	37.20	3	2,469	0.12%
2021/03/31	2	39.25	0	0.00	38.80	2	2,377	0.08%
2021/03/30	1	39.10	0	0.00	39.00	1	2,355	0.04%
2021/03/29	1	39.30	1	39.35	39.30	0	2,344	0.00%
2021/03/26	1	38.60	3.2	39.46	39.70	-2.2	2,328	-0.09%
2021/03/25	0.1	38.80	0	0.00	38.35	0.1	2,298	0.01%
2021/03/24	2	39.65	0	0.00	39.05	2	2,268	0.09%
2021/03/23	14	40.67	15	39.59	38.90	-1	2,214	-0.04%
2021/03/22	15	39.99	18	40.24	40.00	-3	2,135	-0.14%
2021/03/19	12	39.97	4	38.59	40.00	8	2,011	0.40%
2021/03/18	2	37.95	1	38.75	38.10	1	1,804	0.06%
2021/03/17	3.1	38.28	0	0.00	38.05	3.1	1,784	0.17%
2021/03/16	0.2	38.50	0	0.00	38.00	0.2	1,733	0.01%
2021/03/15	1	38.15	1	37.85	38.15	0	1,705	0.00%
2021/03/12	1	36.15	0	0.00	36.20	1	1,648	0.06%
2021/03/10	1.2	36.53	0	0.00	35.85	1.2	1,638	0.07%
2021/03/08	10	36.65	10	36.20	36.15	0	1,619	0.00%
2021/03/05	12	36.95	10	37.75	36.70	2	1,604	0.12%
2021/03/04	0	0.00	1	37.70	37.30	-1	1,586	-0.06%
2021/03/03	0.3	36.37	2	36.35	36.05	-1.7	1,557	-0.11%
2021/03/02	0.2	38.00	1	37.45	36.60	-0.8	1,522	-0.05%
2021/02/26	0	0.00	3	38.30	38.20	-3	1,469	-0.20%
2021/02/25	7	39.01	4	38.70	39.00	3	1,438	0.21%
2021/02/24	6	40.02	4	39.51	38.70	2	1,378	0.15%
2021/02/23	16	40.44	18	40.44	40.65	-2	1,284	-0.16%
2021/02/22	6	39.68	3	39.35	40.15	3	1,121	0.27%
2021/02/19	1	36.50	5	35.64	36.50	-4	894	-0.45%
2021/02/18	2	33.00	3	33.00	33.20	-1	819	-0.12%
2021/02/01	1	31.30	0	0.00	31.35	1	798	0.13%
2021/01/28	0	0.00	4	33.43	33.20	-4	766	-0.52%
2021/01/27	6	33.01	4	33.39	33.50	2	739	0.27%
2021/01/20	0	0.00	2	31.50	30.90	-2	675	-0.30%
2021/01/19	2	32.18	0	0.00	32.30	2	660	0.30%
2021/01/18	0	0.00	4	30.75	31.45	-4	650	-0.61%
2021/01/15	1	32.05	1	31.20	31.25	0	639	0.00%
2021/01/14	2	32.38	9	32.67	32.65	-7	635	-1.10%
2021/01/13	18	33.99	15	34.51	32.50	3	616	0.49%
2021/01/12	12	32.93	0	0.00	33.40	12	415	2.89%
2021/01/08	1	29.40	0	0.00	29.55	1	353	0.28%
2020/12/03	0	0.00	1	30.80	31.10	-1	515	-0.19%
2020/11/30	1	31.45	0	0.00	31.05	1	526	0.19%
2020/10/23	1.1	29.47	1	29.35	29.40	0.1	1,009	0.01%
2020/10/19	0	0.00	2	30.15	30.10	-2	1,152	-0.17%
2020/10/15	0.1	30.50	0	0.00	30.10	0.1	1,228	0.01%
2020/10/08	1	30.55	0	0.00	30.60	1	1,293	0.08%
2020/09/21	1	32.75	0	0.00	32.60	1	1,657	0.06%
2020/08/25	0.3	32.20	0	0.00	32.20	0.3	1,674	0.02%
2020/08/20	0	0.00	7	30.48	30.00	-7	1,660	-0.42%
2020/08/17	0	0.00	1	33.55	33.30	-1	1,622	-0.06%
2020/08/13	0	0.00	1	32.90	31.70	-1	1,582	-0.06%
2020/08/11	3	32.42	1	33.00	32.50	2	1,574	0.13%
2020/08/10	6	33.21	0	0.00	33.10	6	1,544	0.39%
2020/08/04	2	37.00	0	0.00	36.80	2	1,509	0.13%
2020/07/30	1	37.35	0	0.00	37.40	1	1,467	0.07%
2020/07/28	0	0.00	2	37.73	37.25	-2	1,427	-0.14%
2020/07/27	0	0.00	3	37.38	37.90	-3	1,351	-0.22%
2020/07/24	3	39.33	0	0.00	38.45	3	1,344	0.22%
2020/07/23	1	38.80	0	0.00	38.35	1	1,303	0.08%
2020/07/15	1.1	38.64	1	38.55	38.05	0.1	1,219	0.01%
2020/07/13	1	37.40	0	0.00	38.00	1	1,177	0.08%
2020/07/10	0.2	37.50	10	37.65	37.35	-9.8	1,168	-0.84%
2020/07/09	1	38.40	1	38.65	38.55	0	1,148	0.00%
2020/07/07	0	0.00	4	39.90	39.80	-4	1,106	-0.36%
2020/07/06	8.2	40.45	0	0.00	40.60	8.2	1,078	0.76%
2020/07/03	0	0.00	4	39.68	40.00	-4	1,030	-0.39%
2020/07/02	2	38.03	0	0.00	38.05	2	903	0.22%
2020/06/16	0	0.00	1	33.55	34.00	-1	908	-0.11%
2020/06/12	2	32.95	9	32.92	33.15	-7	936	-0.75%
2020/06/11	0	0.00	1	35.75	34.40	-1	915	-0.11%
2020/06/09	1	35.50	0	0.00	35.45	1	939	0.11%
2020/06/08	0	0.00	2	36.30	35.85	-2	952	-0.21%
2020/06/05	2	36.45	6	36.04	36.35	-4	935	-0.43%
2020/06/04	6	34.89	5	34.58	34.70	1	880	0.11%
2020/05/21	0	0.00	1	32.80	32.70	-1	827	-0.12%
2020/05/15	0	0.00	1	29.95	30.05	-1	836	-0.12%
2020/05/12	0	0.00	5	31.30	31.05	-5	853	-0.59%
2020/05/11	0	0.00	6	31.36	31.65	-6	865	-0.69%
2020/05/08	0	0.00	2	32.65	32.10	-2	870	-0.23%
2020/05/06	2	31.80	0	0.00	32.00	2	918	0.22%
2020/04/30	8	31.80	34	31.75	32.55	-26	1,001	-2.60%
2020/04/29	0	0.00	1	31.00	31.10	-1	1,006	-0.10%
2020/04/28	0	0.00	1	30.65	30.55	-1	1,007	-0.10%
2020/04/23	6	29.43	0	0.00	29.60	6	1,046	0.57%
2020/04/21	1	29.60	2	29.20	29.05	-1	1,090	-0.09%
2020/04/20	0	0.00	1	30.10	30.50	-1	1,091	-0.09%
2020/04/17	0	0.00	10	31.23	30.45	-10	1,103	-0.91%
2020/04/16	1	31.10	1	30.70	30.70	0	1,113	0.00%
2020/04/13	2	29.15	0	0.00	29.30	2	1,116	0.18%
2020/04/09	1	29.95	1	30.00	30.05	0	1,112	0.00%
2020/04/08	1	30.35	0	0.00	30.50	1	1,103	0.09%
2020/04/07	0	0.00	16	28.51	28.60	-16	1,086	-1.47%
2020/04/06	1	27.95	0	0.00	27.80	1	1,074	0.09%
2020/03/31	1	26.95	0	0.00	27.00	1	1,071	0.09%
2020/03/16	16	28.08	5	29.00	27.65	11	1,053	1.04%
2020/03/13	6	27.60	4	27.55	28.20	2	1,053	0.19%
2020/03/12	31	30.73	0	0.00	30.40	31	1,015	3.05%
2020/03/11	2	33.50	0	0.00	33.30	2	986	0.20%
2020/03/10	12	32.60	0	0.00	33.10	12	977	1.23%
2020/03/09	0	0.00	3	33.50	33.55	-3	962	-0.31%
2020/03/03	2	35.40	3	35.62	35.40	-1	940	-0.11%
2020/02/26	7	36.77	2	37.00	36.50	5	936	0.53%
2020/02/18	3	36.30	1	36.30	36.25	2	885	0.23%
2020/02/12	0	0.00	1	37.20	37.05	-1	897	-0.11%
2020/02/10	0	0.00	1	33.95	35.55	-1	882	-0.11%
2020/02/06	2	35.50	2	36.30	36.15	0	831	0.00%
2020/02/05	1	34.80	2	35.33	35.80	-1	799	-0.13%
2020/02/04	4	33.89	0	0.00	34.25	4	765	0.52%
2020/01/30	2	35.90	1	35.80	36.10	1	753	0.13%
2020/01/16	2	40.80	1	41.25	40.55	1	716	0.14%
2020/01/14	1	39.90	1	39.75	39.90	0	690	0.00%
2020/01/13	1	39.25	0	0.00	39.50	1	681	0.15%
2020/01/10	1	39.10	1	39.30	39.35	0	686	0.00%
2020/01/08	7	40.00	0	0.00	40.10	7	675	1.04%
2020/01/02	0	0.00	1	42.20	42.60	-1	688	-0.15%
2019/12/25	4	41.70	1	41.80	41.70	3	695	0.43%
2019/12/23	2	42.65	0	0.00	42.70	2	707	0.28%
2019/12/20	1	44.30	0	0.00	43.35	1	710	0.14%
2019/12/18	1	43.00	1	43.45	43.65	0	724	0.00%
2019/12/17	1	42.65	1	43.05	42.60	0	748	0.00%
2019/12/16	2	44.00	1	43.55	43.50	1	735	0.14%
2019/12/13	1	44.40	0	0.00	44.00	1	733	0.14%
2019/12/09	10	46.00	0	0.00	46.10	10	738	1.35%
2019/12/05	1	46.25	2	46.40	46.00	-1	760	-0.13%
2019/12/02	9	46.26	1	46.35	46.10	8	782	1.02%
2019/11/27	1	48.10	8	47.56	48.10	-7	800	-0.87%
2019/11/26	0	0.00	7	47.31	47.45	-7	836	-0.84%
2019/11/25	1	46.05	0	0.00	46.25	1	835	0.12%
2019/11/21	2	45.43	0	0.00	46.05	2	854	0.23%
2019/11/20	0	0.00	1	45.70	45.30	-1	873	-0.11%
2019/11/19	0	0.00	1	45.50	45.75	-1	905	-0.11%
2019/11/15	0	0.00	1	45.60	45.65	-1	1,018	-0.10%
2019/11/14	2	46.25	0	0.00	45.95	2	1,020	0.20%
2019/11/13	7	47.25	0	0.00	46.85	7	1,018	0.69%
2019/11/12	1	46.30	2	48.10	47.95	-1	1,023	-0.10%
2019/11/11	5	46.40	0	0.00	46.30	5	1,029	0.49%
2019/11/08	1	47.90	0	0.00	47.65	1	1,036	0.10%
2019/11/07	1	48.50	0	0.00	48.40	1	1,038	0.10%
2019/11/05	1	49.00	0	0.00	49.30	1	1,048	0.10%
2019/11/01	2	49.23	1	49.50	49.25	1	1,068	0.09%
2019/10/31	2	49.45	0	0.00	48.70	2	1,079	0.19%
2019/10/29	1	50.00	0	0.00	49.90	1	1,094	0.09%
2019/10/18	4	52.93	0	0.00	53.20	4	1,272	0.31%
2019/10/17	2	52.20	1	52.30	52.30	1	1,284	0.08%
2019/10/08	2	51.45	1	51.30	51.30	1	1,393	0.07%
2019/10/07	0	0.00	50	52.46	52.40	-50	1,384	-3.61%
2019/10/01	0	0.00	1	53.00	52.80	-1	1,480	-0.07%
2019/09/27	1	52.10	1	51.90	53.20	0	1,495	0.00%
2019/09/20	1	55.70	3	54.83	54.70	-2	1,600	-0.12%
2019/09/16	2	58.45	0	0.00	58.10	2	1,557	0.13%
2019/09/12	1	58.70	0	0.00	58.70	1	1,549	0.06%
2019/09/11	1	59.40	0	0.00	59.10	1	1,547	0.06%
2019/09/10	0	0.00	3	59.20	59.30	-3	1,548	-0.19%
2019/09/06	2	59.60	0	0.00	60.00	2	1,576	0.13%
2019/08/30	1	58.80	0	0.00	58.50	1	1,676	0.06%
2019/08/29	1	59.30	2	61.40	59.20	-1	1,682	-0.06%
2019/08/26	0	0.00	11	58.60	58.30	-11	1,677	-0.66%
2019/08/23	1	59.90	0	0.00	59.80	1	1,666	0.06%
2019/08/22	3	60.80	0	0.00	60.50	3	1,657	0.18%
2019/08/21	6	61.53	9	61.93	61.20	-3	1,634	-0.18%
2019/08/20	1	57.90	0	0.00	59.20	1	1,548	0.06%
2019/08/16	1	59.30	0	0.00	59.10	1	1,650	0.06%
2019/08/15	0	0.00	2	58.80	59.10	-2	1,647	-0.12%
2019/08/13	2	58.10	0	0.00	58.60	2	1,650	0.12%
2019/08/12	0	0.00	1	57.00	58.20	-1	1,651	-0.06%
2019/08/08	0	0.00	6	57.10	57.20	-6	1,653	-0.36%
2019/08/07	0	0.00	10	57.50	57.30	-10	1,661	-0.60%
2019/08/06	1	57.60	30	57.20	57.50	-29	1,665	-1.74%
2019/08/05	1	58.00	0	0.00	58.00	1	1,700	0.06%
2019/08/01	1	59.90	1	59.90	59.70	0	1,701	0.00%
2019/07/31	1	58.30	1	59.00	58.70	0	1,699	0.00%
2019/07/30	1	60.90	2	59.10	58.20	-1	1,696	-0.06%
2019/07/29	9	62.39	3	61.77	60.30	6	1,660	0.36%
2019/07/26	10	62.00	12	61.48	61.70	-2	1,625	-0.12%
2019/07/25	13	60.80	3	60.53	60.90	10	1,589	0.63%
2019/07/23	2	57.70	0	0.00	57.50	2	1,526	0.13%
2019/07/22	0	0.00	1	56.40	57.00	-1	1,517	-0.07%
2019/07/19	1	56.00	1	56.30	56.50	0	1,510	0.00%
2019/07/18	1	58.00	0	0.00	58.00	1	1,486	0.07%
2019/07/17	0	0.00	12	58.07	58.70	-12	1,462	-0.82%
2019/07/16	0	0.00	1	57.60	58.10	-1	1,476	-0.07%
2019/07/15	32	56.99	3	57.30	57.00	29	1,512	1.92%
2019/07/12	10	56.90	4	56.75	56.50	6	1,529	0.39%
2019/07/11	0	0.00	2	56.70	56.10	-2	1,522	-0.13%
2019/07/09	41	56.10	1	56.30	56.00	40	1,582	2.53%
2019/07/08	0	0.00	1	58.50	58.80	-1	1,551	-0.06%
2019/07/05	8	59.00	14	59.63	59.40	-6	1,576	-0.38%
2019/07/04	0	0.00	1	58.20	58.10	-1	1,554	-0.06%
2019/07/03	1	57.30	8	57.20	57.80	-7	1,595	-0.44%
2019/07/02	10	56.10	28	57.15	58.60	-18	1,580	-1.14%
2019/07/01	10	54.60	19	54.88	55.00	-9	1,506	-0.60%
2019/06/28	2	52.50	2	53.80	53.40	0	1,510	0.00%
2019/06/27	0	0.00	2	53.50	53.70	-2	1,542	-0.13%
2019/06/26	0	0.00	1	52.20	52.60	-1	1,569	-0.06%
2019/06/25	2	52.50	0	0.00	52.50	2	1,637	0.12%
2019/06/24	0	0.00	3	54.17	54.10	-3	1,659	-0.18%
2019/06/21	12	54.07	12	54.93	54.00	0	1,721	0.00%
2019/06/20	0	0.00	6	54.30	53.80	-6	1,754	-0.34%
2019/06/19	0	0.00	8	53.60	53.30	-8	1,832	-0.44%
2019/06/18	13	52.87	0	0.00	52.40	13	1,973	0.66%
2019/06/17	9	53.10	0	0.00	53.30	9	2,003	0.45%
2019/06/14	18	54.11	0	0.00	54.70	18	2,043	0.88%
2019/06/12	0	0.00	8	52.63	52.90	-8	2,305	-0.35%
2019/06/11	21	50.09	0	0.00	49.85	21	2,398	0.88%
2019/06/06	10	49.65	0	0.00	49.50	10	2,517	0.40%
2019/06/04	0	0.00	3	51.80	51.60	-3	2,560	-0.12%
2019/06/03	15	51.75	2	51.20	51.60	13	2,616	0.50%
2019/05/31	7	53.84	0	0.00	54.00	7	2,662	0.26%
2019/05/30	3	53.13	0	0.00	53.10	3	2,713	0.11%
2019/05/29	4	52.88	0	0.00	52.90	4	2,759	0.14%
2019/05/28	1	54.00	0	0.00	54.10	1	2,849	0.04%
2019/05/23	0	0.00	4	54.83	55.40	-4	2,905	-0.14%
2019/05/20	0	0.00	2	60.50	60.50	-2	3,014	-0.07%
2019/05/17	1	62.50	1	63.90	62.30	0	2,994	0.00%
2019/05/16	1	64.70	1	65.20	64.50	0	2,986	0.00%
2019/05/15	0	0.00	1	66.00	66.00	-1	2,986	-0.03%
2019/05/14	3	65.87	4	64.70	66.10	-1	3,005	-0.03%
2019/05/13	6	65.83	3	66.23	66.30	3	2,989	0.10%
2019/05/10	2	64.10	1	65.00	64.80	1	2,948	0.03%
2019/05/09	2	63.50	0	0.00	63.50	2	2,944	0.07%
2019/05/08	0	0.00	2	65.40	65.10	-2	2,932	-0.07%
2019/05/07	1	64.50	0	0.00	64.60	1	2,916	0.03%
2019/04/29	0	0.00	1	63.10	62.90	-1	2,926	-0.03%
2019/04/24	3	63.20	0	0.00	62.60	3	2,917	0.10%
2019/04/23	1	63.90	0	0.00	63.20	1	2,935	0.03%
2019/04/22	2	63.70	1	65.30	65.10	1	2,931	0.03%
2019/04/19	1	60.90	0	0.00	60.90	1	2,892	0.03%
2019/04/18	2	64.20	0	0.00	63.10	2	2,832	0.07%
2019/04/16	3	64.70	19	66.34	65.30	-16	2,783	-0.57%
2019/04/12	0	0.00	6	69.02	68.90	-6	2,705	-0.22%
2019/04/09	6	71.10	4	71.60	70.70	2	2,629	0.08%
2019/04/08	0	0.00	15	69.47	69.30	-15	2,567	-0.58%
2019/04/03	3	70.60	3	70.63	70.40	0	2,544	0.00%
2019/04/02	7	71.13	2	71.40	71.10	5	2,523	0.20%
2019/04/01	4	70.30	1	69.70	69.30	3	2,486	0.12%
2019/03/29	0	0.00	8	69.03	70.30	-8	2,453	-0.33%
2019/03/28	8	68.75	1	68.70	68.70	7	2,428	0.29%
2019/03/26	4	73.50	1	75.50	72.00	3	2,339	0.13%
2019/03/25	2	73.25	5	72.98	74.50	-3	2,288	-0.13%
2019/03/22	16	74.17	5	73.34	74.90	11	2,244	0.49%
2019/03/21	0	0.00	6	74.12	74.50	-6	2,162	-0.28%
2019/03/20	3	67.33	1	67.40	67.80	2	2,012	0.10%
2019/03/19	9	65.41	0	0.00	67.10	9	1,976	0.46%
2019/03/18	9	67.57	8	67.43	66.50	1	1,918	0.05%
2019/03/15	5	63.40	15	64.58	64.90	-10	1,767	-0.57%
2019/03/14	10	58.79	0	0.00	59.00	10	1,598	0.63%
2019/03/13	6	53.60	3	54.70	57.20	3	1,466	0.20%
2019/03/11	5	52.50	52	51.99	52.50	-47	1,306	-3.60%